XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 39.76 and 41.5
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 40.17 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.91 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.27 (0.73%) | 39.25 | 39.25 - 40.99 | 0.6893 times | Tue 28 January 2025 | 39.98 (-2.39%) | 40.12 | 39.61 - 42.12 | 2.3301 times | Mon 27 January 2025 | 40.96 (-3.56%) | 42.60 | 40.50 - 42.60 | 0.812 times | Fri 24 January 2025 | 42.47 (0.9%) | 42.83 | 41.50 - 42.86 | 0.5827 times | Thu 23 January 2025 | 42.09 (1.08%) | 41.02 | 41.02 - 42.89 | 0.3691 times | Wed 22 January 2025 | 41.64 (-1.89%) | 42.17 | 41.00 - 43.46 | 0.9782 times | Tue 21 January 2025 | 42.44 (-0.31%) | 42.57 | 42.00 - 43.50 | 1.4436 times | Mon 20 January 2025 | 42.57 (-0.93%) | 43.83 | 41.61 - 43.83 | 0.7657 times | Fri 17 January 2025 | 42.97 (0.66%) | 42.01 | 42.01 - 43.90 | 0.7039 times | Thu 16 January 2025 | 42.69 (1.89%) | 43.00 | 42.15 - 43.60 | 1.3254 times | Wed 15 January 2025 | 41.90 (-1.87%) | 43.88 | 41.61 - 43.88 | 1.4787 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 38.09 and 41.44
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.27 (-5.18%) | 42.60 | 39.25 - 42.60 | 0.3253 times | Fri 24 January 2025 | 42.47 (-1.16%) | 43.83 | 41.00 - 43.83 | 0.3514 times | Fri 17 January 2025 | 42.97 (1.03%) | 42.85 | 41.50 - 45.90 | 1.0253 times | Mon 13 January 2025 | 42.53 (1.6%) | 42.85 | 41.50 - 45.90 | 0.5326 times | Fri 10 January 2025 | 41.86 (-11.41%) | 47.40 | 41.50 - 51.00 | 2.4874 times | Fri 03 January 2025 | 47.25 (15.16%) | 42.00 | 38.00 - 52.37 | 3.8166 times | Fri 27 December 2024 | 41.03 (-2.5%) | 43.19 | 39.35 - 43.19 | 0.3047 times | Fri 20 December 2024 | 42.08 (-0.38%) | 44.99 | 40.83 - 44.99 | 0.3142 times | Wed 18 December 2024 | 42.24 (-7.79%) | 46.94 | 41.73 - 46.94 | 0.1976 times | Fri 13 December 2024 | 45.81 (-3.74%) | 48.85 | 44.25 - 48.85 | 0.6449 times | Fri 06 December 2024 | 47.59 (7.35%) | 45.48 | 44.50 - 50.50 | 1.908 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 39.76 and 52.88
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 43.963333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.27 (2.36%) | 39.60 | 39.25 - 52.37 | 1.586 times | Tue 31 December 2024 | 39.34 (-11.26%) | 45.48 | 38.00 - 50.50 | 0.651 times | Fri 29 November 2024 | 44.33 (0.2%) | 46.20 | 41.31 - 47.00 | 0.4037 times | Thu 31 October 2024 | 44.24 (-6.92%) | 47.79 | 41.10 - 50.36 | 0.6566 times | Mon 30 September 2024 | 47.53 (0%) | 53.00 | 40.40 - 56.70 | 1.7028 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.32
Munafa value: 30 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.
XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.23 | 41.85 |
| 12 day EMA | 41.74 | 42.01 | 42.38 |
| 20 day EMA | 42.25 | 42.46 | 42.72 |
| 35 day EMA | 42.93 | 43.09 | 43.27 |
| 50 day EMA | 43.35 | 43.48 | 43.62 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.43 | 41.92 |
| 12 day SMA | 41.89 | 42.08 | 42.29 |
| 20 day SMA | 42.95 | 43.28 | 43.63 |
| 35 day SMA | 42.84 | 43 | 43.18 |
| 50 day SMA | 43.66 | 43.7 | 43.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.