XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 31.89 and 35.22
| Daily Target 1 | 29.39 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 32.72 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 36.05 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.71 (-2.42%) | 32.51 | 31.06 - 34.39 | 0.7952 times | Thu 08 May 2025 | 33.52 (-0.56%) | 34.26 | 33.01 - 34.39 | 0.3067 times | Wed 07 May 2025 | 33.71 (1.48%) | 33.05 | 31.99 - 34.00 | 0.3642 times | Tue 06 May 2025 | 33.22 (-2.12%) | 34.10 | 33.10 - 34.59 | 0.2239 times | Mon 05 May 2025 | 33.94 (-0.61%) | 34.15 | 33.00 - 35.10 | 4.1004 times | Fri 02 May 2025 | 34.15 (0.15%) | 34.10 | 33.00 - 34.79 | 0.5282 times | Wed 30 April 2025 | 34.10 (-1.25%) | 34.09 | 34.09 - 35.18 | 0.447 times | Tue 29 April 2025 | 34.53 (-1.03%) | 34.72 | 34.10 - 35.98 | 0.7835 times | Mon 28 April 2025 | 34.89 (0.06%) | 34.61 | 34.61 - 35.39 | 0.1549 times | Fri 25 April 2025 | 34.87 (-3.17%) | 36.73 | 34.31 - 37.39 | 2.296 times | Thu 24 April 2025 | 36.01 (0.76%) | 35.61 | 35.60 - 36.54 | 0.86 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 29.87 and 33.91
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.956666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.71 (-4.22%) | 34.15 | 31.06 - 35.10 | 1.1463 times | Fri 02 May 2025 | 34.15 (-2.06%) | 34.61 | 33.00 - 35.98 | 0.3788 times | Fri 25 April 2025 | 34.87 (-5.19%) | 35.84 | 34.31 - 37.50 | 0.9754 times | Thu 17 April 2025 | 36.78 (3.46%) | 36.00 | 34.70 - 37.00 | 0.3982 times | Fri 11 April 2025 | 35.55 (0.11%) | 34.99 | 32.47 - 36.00 | 0.415 times | Fri 04 April 2025 | 35.51 (6.32%) | 33.96 | 33.95 - 36.45 | 0.6312 times | Fri 28 March 2025 | 33.40 (-6.81%) | 36.49 | 33.01 - 39.69 | 1.9748 times | Fri 21 March 2025 | 35.84 (6.19%) | 33.75 | 33.50 - 36.99 | 1.0799 times | Thu 13 March 2025 | 33.75 (-8.09%) | 37.18 | 33.61 - 37.18 | 0.6434 times | Fri 07 March 2025 | 36.72 (11.37%) | 35.90 | 33.29 - 37.05 | 2.357 times | Fri 28 February 2025 | 32.97 (-16.02%) | 37.76 | 32.00 - 39.15 | 0.7841 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.87 and 33.91
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 37 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.71 (-4.08%) | 34.10 | 31.06 - 35.10 | 0.0829 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1786 times | Fri 28 March 2025 | 33.40 (1.3%) | 35.90 | 33.01 - 39.69 | 0.4013 times | Fri 28 February 2025 | 32.97 (-21.41%) | 40.30 | 28.65 - 41.48 | 0.5881 times | Fri 31 January 2025 | 41.95 (6.63%) | 39.60 | 39.25 - 52.37 | 2.4718 times | Tue 31 December 2024 | 39.34 (-11.26%) | 45.48 | 38.00 - 50.50 | 1.0063 times | Fri 29 November 2024 | 44.33 (0.2%) | 46.20 | 41.31 - 47.00 | 0.624 times | Thu 31 October 2024 | 44.24 (-6.92%) | 47.79 | 41.10 - 50.36 | 1.0149 times | Mon 30 September 2024 | 47.53 (0%) | 53.00 | 40.40 - 56.70 | 2.6322 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 24 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.
XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.19 |
| 100 day DMA | 38.28 |
| 150 day DMA | 40.42 |
| 200 day DMA |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.76 | 33.88 |
| 12 day EMA | 34.06 | 34.31 | 34.45 |
| 20 day EMA | 34.43 | 34.61 | 34.73 |
| 35 day EMA | 34.78 | 34.9 | 34.98 |
| 50 day EMA | 34.94 | 35.03 | 35.09 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.71 | 33.82 |
| 12 day SMA | 34.28 | 34.55 | 34.78 |
| 20 day SMA | 34.8 | 34.83 | 34.93 |
| 35 day SMA | 34.95 | 34.97 | 34.99 |
| 50 day SMA | 35.19 | 35.26 | 35.2 |
| 100 day SMA | 38.28 | 38.41 | 38.54 |
| 150 day SMA | 40.42 | 40.52 | 40.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.