XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1198.88 and 1243.03
Daily Target 1 | 1163.42 |
Daily Target 2 | 1190.18 |
Daily Target 3 | 1207.5666666667 |
Daily Target 4 | 1234.33 |
Daily Target 5 | 1251.72 |
Daily price and volume Xpro India
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1216.95 (3.06%) | 1183.75 | 1180.80 - 1224.95 | 0.6455 times | Wed 02 April 2025 | 1180.80 (0.04%) | 1190.00 | 1165.00 - 1216.10 | 0.5968 times | Tue 01 April 2025 | 1180.35 (0.72%) | 1171.90 | 1157.55 - 1190.90 | 0.6141 times | Fri 28 March 2025 | 1171.90 (-1.1%) | 1184.95 | 1160.00 - 1198.50 | 1.1685 times | Thu 27 March 2025 | 1184.95 (1.04%) | 1164.00 | 1163.00 - 1198.00 | 0.6869 times | Wed 26 March 2025 | 1172.80 (0.02%) | 1172.60 | 1152.00 - 1190.50 | 0.8642 times | Tue 25 March 2025 | 1172.60 (-0.74%) | 1188.75 | 1165.00 - 1199.25 | 0.9864 times | Mon 24 March 2025 | 1181.35 (-2.13%) | 1224.95 | 1173.15 - 1236.45 | 1.1953 times | Fri 21 March 2025 | 1207.05 (1.05%) | 1194.45 | 1181.25 - 1223.95 | 1.4478 times | Thu 20 March 2025 | 1194.45 (2.17%) | 1186.60 | 1165.05 - 1199.00 | 1.7944 times | Wed 19 March 2025 | 1169.05 (2.84%) | 1140.00 | 1138.55 - 1186.40 | 1.0792 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1187.25 and 1254.65
Weekly Target 1 | 1132.42 |
Weekly Target 2 | 1174.68 |
Weekly Target 3 | 1199.8166666667 |
Weekly Target 4 | 1242.08 |
Weekly Target 5 | 1267.22 |
Weekly price and volumes for Xpro India
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1216.95 (3.84%) | 1171.90 | 1157.55 - 1224.95 | 0.2634 times | Fri 28 March 2025 | 1171.90 (-2.91%) | 1224.95 | 1152.00 - 1236.45 | 0.6953 times | Fri 21 March 2025 | 1207.05 (11.19%) | 1086.00 | 1086.00 - 1223.95 | 0.8669 times | Thu 13 March 2025 | 1085.60 (-5.57%) | 1152.50 | 1062.30 - 1168.00 | 0.4757 times | Fri 07 March 2025 | 1149.65 (10.14%) | 1043.85 | 1008.05 - 1175.00 | 0.9191 times | Fri 28 February 2025 | 1043.85 (-9.47%) | 1135.75 | 1020.10 - 1168.95 | 0.6947 times | Fri 21 February 2025 | 1153.05 (0.47%) | 1148.00 | 1080.20 - 1198.75 | 0.7237 times | Fri 14 February 2025 | 1147.65 (-7.54%) | 1176.30 | 1050.50 - 1292.00 | 2.3701 times | Fri 07 February 2025 | 1241.25 (-1.83%) | 1202.00 | 1191.05 - 1288.40 | 0.5613 times | Fri 31 January 2025 | 1264.45 (-2.49%) | 1293.35 | 1140.00 - 1360.00 | 2.4298 times | Fri 24 January 2025 | 1296.70 (-3.31%) | 1342.15 | 1280.40 - 1373.80 | 0.5755 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1187.25 and 1254.65
Monthly Target 1 | 1132.42 |
Monthly Target 2 | 1174.68 |
Monthly Target 3 | 1199.8166666667 |
Monthly Target 4 | 1242.08 |
Monthly Target 5 | 1267.22 |
Monthly price and volumes Xpro India
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1216.95 (3.84%) | 1171.90 | 1157.55 - 1224.95 | 0.0563 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.632 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 0.9297 times | Fri 31 January 2025 | 1264.45 (-15.08%) | 1466.05 | 1140.00 - 1635.00 | 1.2777 times | Tue 31 December 2024 | 1489.05 (0.89%) | 1452.00 | 1450.00 - 1677.00 | 1.5876 times | Fri 29 November 2024 | 1475.90 (34.94%) | 1093.80 | 1066.00 - 1498.55 | 1.8082 times | Thu 31 October 2024 | 1093.75 (-3.58%) | 1134.00 | 1002.25 - 1178.00 | 0.6382 times | Mon 30 September 2024 | 1134.35 (-4.31%) | 1196.60 | 1062.60 - 1216.00 | 0.6993 times | Fri 30 August 2024 | 1185.45 (18.17%) | 1009.70 | 941.30 - 1245.00 | 1.36 times | Wed 31 July 2024 | 1003.15 (0.8%) | 1010.85 | 967.05 - 1068.90 | 1.011 times | Fri 28 June 2024 | 995.20 (1.55%) | 1022.00 | 860.00 - 1072.95 | 0.8361 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1175.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpro India XPROINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1204.18
Munafa value: 100 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1155 and price is deviating by 40 points
Upper Bollinger band is at 1234 and lower is at 1076, while middle bands are at 1116 and 1194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.17 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
DMA period | DMA value |
5 day DMA | 1186.99 |
12 day DMA | 1180.75 |
20 day DMA | 1154.44 |
35 day DMA | 1144.01 |
50 day DMA | 1179.7 |
100 day DMA | 1306.44 |
150 day DMA | 1245.95 |
200 day DMA | 1200.53 |
EMA (exponential moving average) of Xpro India XPROINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1191.2 | 1178.33 | 1177.1 |
12 day EMA | 1175.35 | 1167.79 | 1165.42 |
20 day EMA | 1167.02 | 1161.77 | 1159.77 |
35 day EMA | 1180.44 | 1178.29 | 1178.14 |
50 day EMA | 1193.53 | 1192.57 | 1193.05 |
SMA (simple moving average) of Xpro India XPROINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1186.99 | 1178.16 | 1176.52 |
12 day SMA | 1180.75 | 1172.02 | 1164.09 |
20 day SMA | 1154.44 | 1147.75 | 1141.09 |
35 day SMA | 1144.01 | 1143.14 | 1144.87 |
50 day SMA | 1179.7 | 1182.34 | 1185.54 |
100 day SMA | 1306.44 | 1305.68 | 1305.07 |
150 day SMA | 1245.95 | 1245.74 | 1245.78 |
200 day SMA | 1200.53 | 1199.44 | 1198.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.