Login or Join

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong Daily Stock price targets for XproIndia XPROINDIA are 1198.88 and 1243.03

Daily Target 11163.42
Daily Target 21190.18
Daily Target 31207.5666666667
Daily Target 41234.33
Daily Target 51251.72

Daily price and volume Xpro India

Date Closing Open Range Volume
Thu 03 April 2025 1216.95 (3.06%) 1183.75 1180.80 - 1224.95 0.6455 times
Wed 02 April 2025 1180.80 (0.04%) 1190.00 1165.00 - 1216.10 0.5968 times
Tue 01 April 2025 1180.35 (0.72%) 1171.90 1157.55 - 1190.90 0.6141 times
Fri 28 March 2025 1171.90 (-1.1%) 1184.95 1160.00 - 1198.50 1.1685 times
Thu 27 March 2025 1184.95 (1.04%) 1164.00 1163.00 - 1198.00 0.6869 times
Wed 26 March 2025 1172.80 (0.02%) 1172.60 1152.00 - 1190.50 0.8642 times
Tue 25 March 2025 1172.60 (-0.74%) 1188.75 1165.00 - 1199.25 0.9864 times
Mon 24 March 2025 1181.35 (-2.13%) 1224.95 1173.15 - 1236.45 1.1953 times
Fri 21 March 2025 1207.05 (1.05%) 1194.45 1181.25 - 1223.95 1.4478 times
Thu 20 March 2025 1194.45 (2.17%) 1186.60 1165.05 - 1199.00 1.7944 times
Wed 19 March 2025 1169.05 (2.84%) 1140.00 1138.55 - 1186.40 1.0792 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 1187.25 and 1254.65

Weekly Target 11132.42
Weekly Target 21174.68
Weekly Target 31199.8166666667
Weekly Target 41242.08
Weekly Target 51267.22

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Thu 03 April 2025 1216.95 (3.84%) 1171.90 1157.55 - 1224.95 0.2634 times
Fri 28 March 2025 1171.90 (-2.91%) 1224.95 1152.00 - 1236.45 0.6953 times
Fri 21 March 2025 1207.05 (11.19%) 1086.00 1086.00 - 1223.95 0.8669 times
Thu 13 March 2025 1085.60 (-5.57%) 1152.50 1062.30 - 1168.00 0.4757 times
Fri 07 March 2025 1149.65 (10.14%) 1043.85 1008.05 - 1175.00 0.9191 times
Fri 28 February 2025 1043.85 (-9.47%) 1135.75 1020.10 - 1168.95 0.6947 times
Fri 21 February 2025 1153.05 (0.47%) 1148.00 1080.20 - 1198.75 0.7237 times
Fri 14 February 2025 1147.65 (-7.54%) 1176.30 1050.50 - 1292.00 2.3701 times
Fri 07 February 2025 1241.25 (-1.83%) 1202.00 1191.05 - 1288.40 0.5613 times
Fri 31 January 2025 1264.45 (-2.49%) 1293.35 1140.00 - 1360.00 2.4298 times
Fri 24 January 2025 1296.70 (-3.31%) 1342.15 1280.40 - 1373.80 0.5755 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 1187.25 and 1254.65

Monthly Target 11132.42
Monthly Target 21174.68
Monthly Target 31199.8166666667
Monthly Target 41242.08
Monthly Target 51267.22

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Thu 03 April 2025 1216.95 (3.84%) 1171.90 1157.55 - 1224.95 0.0563 times
Fri 28 March 2025 1171.90 (12.27%) 1043.85 1008.05 - 1236.45 0.632 times
Fri 28 February 2025 1043.85 (-17.45%) 1202.00 1020.10 - 1292.00 0.9297 times
Fri 31 January 2025 1264.45 (-15.08%) 1466.05 1140.00 - 1635.00 1.2777 times
Tue 31 December 2024 1489.05 (0.89%) 1452.00 1450.00 - 1677.00 1.5876 times
Fri 29 November 2024 1475.90 (34.94%) 1093.80 1066.00 - 1498.55 1.8082 times
Thu 31 October 2024 1093.75 (-3.58%) 1134.00 1002.25 - 1178.00 0.6382 times
Mon 30 September 2024 1134.35 (-4.31%) 1196.60 1062.60 - 1216.00 0.6993 times
Fri 30 August 2024 1185.45 (18.17%) 1009.70 941.30 - 1245.00 1.36 times
Wed 31 July 2024 1003.15 (0.8%) 1010.85 967.05 - 1068.90 1.011 times
Fri 28 June 2024 995.20 (1.55%) 1022.00 860.00 - 1072.95 0.8361 times

 monthly chart XproIndia

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1175.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpro India XPROINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1204.18

Munafa value: 100 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1155 and price is deviating by 40 points

Upper Bollinger band is at 1234 and lower is at 1076, while middle bands are at 1116 and 1194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.17 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 1186.99
12 day DMA 1180.75
20 day DMA 1154.44
35 day DMA 1144.01
50 day DMA 1179.7
100 day DMA 1306.44
150 day DMA 1245.95
200 day DMA 1200.53

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1191.21178.331177.1
12 day EMA1175.351167.791165.42
20 day EMA1167.021161.771159.77
35 day EMA1180.441178.291178.14
50 day EMA1193.531192.571193.05

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1186.991178.161176.52
12 day SMA1180.751172.021164.09
20 day SMA1154.441147.751141.09
35 day SMA1144.011143.141144.87
50 day SMA1179.71182.341185.54
100 day SMA1306.441305.681305.07
150 day SMA1245.951245.741245.78
200 day SMA1200.531199.441198.66
Back to top | Use Dark Theme