Login or Join

XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XproIndia

Strong Daily Stock price targets for XproIndia XPROINDIA are 1150.75 and 1226.65

Daily Target 11088.6
Daily Target 21137
Daily Target 31164.5
Daily Target 41212.9
Daily Target 51240.4

Daily price and volume Xpro India

Date Closing Open Range Volume
Mon 01 September 2025 1185.40 (4.2%) 1125.00 1116.10 - 1192.00 2.2124 times
Fri 29 August 2025 1137.60 (2.98%) 1113.50 1098.00 - 1173.90 1.6487 times
Thu 28 August 2025 1104.70 (-1.09%) 1100.10 1100.10 - 1137.80 1.0099 times
Tue 26 August 2025 1116.90 (-0.06%) 1112.50 1102.70 - 1127.80 0.699 times
Mon 25 August 2025 1117.60 (0.27%) 1116.70 1086.00 - 1129.00 0.9832 times
Fri 22 August 2025 1114.60 (1.11%) 1107.90 1100.50 - 1121.00 0.351 times
Thu 21 August 2025 1102.40 (-1.58%) 1120.20 1098.30 - 1129.70 0.7499 times
Wed 20 August 2025 1120.10 (0.02%) 1115.00 1115.00 - 1131.90 0.5571 times
Tue 19 August 2025 1119.90 (-0.54%) 1126.10 1115.00 - 1142.50 0.7837 times
Mon 18 August 2025 1126.00 (-0.27%) 1125.00 1121.00 - 1143.70 1.0052 times
Thu 14 August 2025 1129.10 (-0.54%) 1133.50 1122.00 - 1136.00 0.4495 times

 Daily chart XproIndia

Weekly price and charts XproIndia

Strong weekly Stock price targets for XproIndia XPROINDIA are 1150.75 and 1226.65

Weekly Target 11088.6
Weekly Target 21137
Weekly Target 31164.5
Weekly Target 41212.9
Weekly Target 51240.4

Weekly price and volumes for Xpro India

Date Closing Open Range Volume
Mon 01 September 2025 1185.40 (4.2%) 1125.00 1116.10 - 1192.00 0.3602 times
Fri 29 August 2025 1137.60 (2.06%) 1116.70 1086.00 - 1173.90 0.7067 times
Fri 22 August 2025 1114.60 (-1.28%) 1125.00 1098.30 - 1143.70 0.5612 times
Thu 14 August 2025 1129.10 (-0.12%) 1130.40 1117.10 - 1182.00 0.7968 times
Fri 08 August 2025 1130.40 (1.94%) 1101.00 1097.80 - 1178.00 0.7863 times
Fri 01 August 2025 1108.90 (-6.34%) 1198.80 1075.00 - 1222.00 2.4139 times
Fri 25 July 2025 1184.00 (-4.85%) 1247.70 1169.80 - 1250.00 0.7296 times
Fri 18 July 2025 1244.40 (4.4%) 1197.90 1168.40 - 1295.90 0.9167 times
Fri 11 July 2025 1191.90 (-3.9%) 1240.30 1180.00 - 1259.70 0.9607 times
Fri 04 July 2025 1240.30 (3.43%) 1204.50 1136.40 - 1260.10 1.7678 times
Fri 27 June 2025 1199.20 (-0.17%) 1201.30 1187.90 - 1271.80 0.7966 times

 weekly chart XproIndia

Monthly price and charts XproIndia

Strong monthly Stock price targets for XproIndia XPROINDIA are 1150.75 and 1226.65

Monthly Target 11088.6
Monthly Target 21137
Monthly Target 31164.5
Monthly Target 41212.9
Monthly Target 51240.4

Monthly price and volumes Xpro India

Date Closing Open Range Volume
Mon 01 September 2025 1185.40 (4.2%) 1125.00 1116.10 - 1192.00 0.0665 times
Fri 29 August 2025 1137.60 (1.65%) 1124.50 1086.00 - 1182.00 0.5671 times
Thu 31 July 2025 1119.10 (-6.16%) 1200.00 1075.00 - 1295.90 1.1907 times
Mon 30 June 2025 1192.50 (0.27%) 1189.90 1144.50 - 1331.50 1.1402 times
Fri 30 May 2025 1189.30 (15.54%) 1020.00 946.00 - 1274.00 1.5136 times
Wed 30 April 2025 1029.30 (-12.17%) 1171.90 1011.00 - 1224.95 0.7585 times
Fri 28 March 2025 1171.90 (12.27%) 1043.85 1008.05 - 1236.45 0.7114 times
Fri 28 February 2025 1043.85 (-17.45%) 1202.00 1020.10 - 1292.00 1.0465 times
Fri 31 January 2025 1264.45 (-15.08%) 1466.05 1140.00 - 1635.00 1.3719 times
Tue 31 December 2024 1489.05 (0.89%) 1452.00 1450.00 - 1677.00 1.6335 times
Fri 29 November 2024 1475.90 (34.94%) 1093.80 1066.00 - 1498.55 2.0355 times

 monthly chart XproIndia

Indicator Analysis of XproIndia

Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1132.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpro India XPROINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpro India XPROINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpro India XPROINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1129 and price is deviating by 20 points

Upper Bollinger band is at 1168 and lower is at 1089, while middle bands are at 1109 and 1149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XproIndia (XPROINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.46 and XproIndia XPROINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.

XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpro India XPROINDIA

DMA (daily moving average) of Xpro India XPROINDIA

DMA period DMA value
5 day DMA 1132.44
12 day DMA 1125.79
20 day DMA 1128.16
35 day DMA 1153.42
50 day DMA 1168.27
100 day DMA 1155.81
150 day DMA 1162.59
200 day DMA 1227.56

EMA (exponential moving average) of Xpro India XPROINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.541121.111112.87
12 day EMA1132.891123.351120.76
20 day EMA1136.621131.491130.85
35 day EMA1151.351149.351150.04
50 day EMA1169.821169.181170.47

SMA (simple moving average) of Xpro India XPROINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.441118.281111.24
12 day SMA1125.791121.191124.34
20 day SMA1128.161124.841123.94
35 day SMA1153.421153.491155.81
50 day SMA1168.271168.861170.75
100 day SMA1155.811155.511156.3
150 day SMA1162.591163.571164.98
200 day SMA1227.561227.231227.03
Back to top | Use Dark Theme