XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1069.55 and 1125.45
| Daily Target 1 | 1056.7 |
| Daily Target 2 | 1082.4 |
| Daily Target 3 | 1112.6 |
| Daily Target 4 | 1138.3 |
| Daily Target 5 | 1168.5 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1108.10 (-2.87%) | 1140.80 | 1086.90 - 1142.80 | 1.3994 times | Thu 30 October 2025 | 1140.80 (0.91%) | 1135.00 | 1125.00 - 1144.10 | 0.425 times | Wed 29 October 2025 | 1130.50 (0.06%) | 1133.20 | 1125.10 - 1144.50 | 0.5581 times | Tue 28 October 2025 | 1129.80 (2.13%) | 1095.10 | 1095.10 - 1149.00 | 1.6432 times | Mon 27 October 2025 | 1106.20 (-0.02%) | 1117.50 | 1093.40 - 1118.10 | 1.338 times | Fri 24 October 2025 | 1106.40 (-0.34%) | 1112.20 | 1092.70 - 1123.00 | 1.0652 times | Thu 23 October 2025 | 1110.20 (0.47%) | 1114.70 | 1104.00 - 1125.00 | 1.1447 times | Wed 22 October 2025 | 1105.00 (1.67%) | 1080.10 | 1078.50 - 1115.00 | 0.3047 times | Mon 20 October 2025 | 1086.80 (0.74%) | 1082.00 | 1074.70 - 1094.00 | 1.4851 times | Fri 17 October 2025 | 1078.80 (-0.43%) | 1083.50 | 1064.40 - 1093.10 | 0.6367 times | Thu 16 October 2025 | 1083.50 (-0.16%) | 1089.50 | 1073.40 - 1105.50 | 0.7574 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1066.45 and 1128.55
| Weekly Target 1 | 1052.57 |
| Weekly Target 2 | 1080.33 |
| Weekly Target 3 | 1114.6666666667 |
| Weekly Target 4 | 1142.43 |
| Weekly Target 5 | 1176.77 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1108.10 (0.15%) | 1117.50 | 1086.90 - 1149.00 | 0.692 times | Fri 24 October 2025 | 1106.40 (2.56%) | 1082.00 | 1074.70 - 1125.00 | 0.516 times | Fri 17 October 2025 | 1078.80 (-1.41%) | 1077.80 | 1064.40 - 1118.10 | 0.4276 times | Fri 10 October 2025 | 1094.20 (-3.3%) | 1145.00 | 1064.80 - 1151.00 | 0.6765 times | Fri 03 October 2025 | 1131.50 (-0.88%) | 1147.20 | 1117.70 - 1165.90 | 0.3569 times | Fri 26 September 2025 | 1141.50 (1.16%) | 1132.90 | 1120.00 - 1279.00 | 2.3981 times | Fri 19 September 2025 | 1128.40 (-8.73%) | 1236.30 | 1114.50 - 1255.10 | 2.3093 times | Fri 12 September 2025 | 1236.30 (0.9%) | 1235.00 | 1221.20 - 1296.90 | 0.9091 times | Fri 05 September 2025 | 1225.30 (7.71%) | 1125.00 | 1116.10 - 1265.60 | 1.188 times | Fri 29 August 2025 | 1137.60 (2.06%) | 1116.70 | 1086.00 - 1173.90 | 0.5266 times | Fri 22 August 2025 | 1114.60 (-1.28%) | 1125.00 | 1098.30 - 1143.70 | 0.4182 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1042.95 and 1129.55
| Monthly Target 1 | 1021.23 |
| Monthly Target 2 | 1064.67 |
| Monthly Target 3 | 1107.8333333333 |
| Monthly Target 4 | 1151.27 |
| Monthly Target 5 | 1194.43 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5684 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.6367 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.5326 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.1183 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 1.0708 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.4215 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.7123 times | Fri 28 March 2025 | 1171.90 (12.27%) | 1043.85 | 1008.05 - 1236.45 | 0.6681 times | Fri 28 February 2025 | 1043.85 (-17.45%) | 1202.00 | 1020.10 - 1292.00 | 0.9828 times | Fri 31 January 2025 | 1264.45 (-15.08%) | 1466.05 | 1140.00 - 1635.00 | 1.2884 times | Tue 31 December 2024 | 1489.05 (0.89%) | 1452.00 | 1450.00 - 1677.00 | 1.5341 times |
Indicator Analysis of XproIndia
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1114.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpro India XPROINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1108 and price is deviating by 19 points
Upper Bollinger band is at 1144 and lower is at 1071, while middle bands are at 1089 and 1126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XproIndia (XPROINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XproIndia in short term but the buy signal is initial and weak.
XproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.99 and XproIndia XPROINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XproIndia XPROINDIA stock. Volume based technical analysis of XproIndia XPROINDIA stock is negative.
XproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1123.08 |
| 12 day DMA | 1105.94 |
| 20 day DMA | 1107.14 |
| 35 day DMA | 1139.47 |
| 50 day DMA | 1148.92 |
| 100 day DMA | 1168.29 |
| 150 day DMA | 1156.42 |
| 200 day DMA | 1168.76 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.79 | 1125.64 | 1118.06 |
| 12 day EMA | 1114.84 | 1116.07 | 1111.58 |
| 20 day EMA | 1117.66 | 1118.67 | 1116.34 |
| 35 day EMA | 1128.01 | 1129.18 | 1128.5 |
| 50 day EMA | 1144.67 | 1146.16 | 1146.38 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.08 | 1122.74 | 1116.62 |
| 12 day SMA | 1105.94 | 1104.37 | 1099.99 |
| 20 day SMA | 1107.14 | 1108.31 | 1107.82 |
| 35 day SMA | 1139.47 | 1143.95 | 1146.86 |
| 50 day SMA | 1148.92 | 1149.15 | 1148.86 |
| 100 day SMA | 1168.29 | 1170.31 | 1171.61 |
| 150 day SMA | 1156.42 | 1156.91 | 1157.35 |
| 200 day SMA | 1168.76 | 1170.86 | 1172.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.