Login or Join

XelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 103.9 and 106.9

Daily Target 1101.53
Daily Target 2103.26
Daily Target 3104.53
Daily Target 4106.26
Daily Target 5107.53

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Mon 12 May 2025 104.99 (4.17%) 102.80 102.80 - 105.80 0.9963 times
Fri 09 May 2025 100.79 (1.75%) 97.00 97.00 - 101.00 0.5131 times
Thu 08 May 2025 99.06 (-1.38%) 99.11 99.00 - 104.00 0.4975 times
Wed 07 May 2025 100.45 (-3.74%) 103.83 99.13 - 103.83 0.9932 times
Tue 06 May 2025 104.35 (-2.58%) 105.61 102.10 - 108.25 0.4956 times
Mon 05 May 2025 107.11 (2.47%) 108.40 104.47 - 108.90 0.3717 times
Fri 02 May 2025 104.53 (-21.72%) 110.80 104.10 - 110.80 1.6749 times
Mon 30 December 2024 133.53 (-2.55%) 137.03 132.50 - 138.99 1.2332 times
Fri 27 December 2024 137.03 (0.79%) 141.85 134.55 - 141.85 0.5168 times
Thu 26 December 2024 135.96 (-1.76%) 140.40 134.52 - 140.40 2.7078 times
Tue 24 December 2024 138.39 (-0.9%) 132.66 132.66 - 141.70 1.6641 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 103.9 and 106.9

Weekly Target 1101.53
Weekly Target 2103.26
Weekly Target 3104.53
Weekly Target 4106.26
Weekly Target 5107.53

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Mon 12 May 2025 104.99 (4.17%) 102.80 102.80 - 105.80 0.1353 times
Fri 09 May 2025 100.79 (-3.58%) 108.40 97.00 - 108.90 0.39 times
Fri 02 May 2025 104.53 (-23.72%) 137.03 104.10 - 138.99 0.395 times
Fri 27 December 2024 137.03 (-1.4%) 141.99 132.66 - 141.99 1.2254 times
Fri 20 December 2024 138.97 (1.83%) 138.22 134.00 - 141.90 0.9071 times
Wed 18 December 2024 136.47 (-2.05%) 142.15 135.00 - 143.00 0.8482 times
Fri 13 December 2024 139.32 (3.16%) 129.50 129.50 - 141.80 1.4697 times
Fri 06 December 2024 135.05 (4.96%) 132.50 127.90 - 136.00 1.3552 times
Fri 29 November 2024 128.67 (-0.23%) 134.00 127.50 - 137.00 2.2733 times
Fri 22 November 2024 128.97 (-1.1%) 128.00 125.00 - 136.45 1.0009 times
Thu 14 November 2024 130.40 (-12.09%) 148.34 130.40 - 155.75 0.7694 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 94.1 and 107.9

Monthly Target 190.46
Monthly Target 297.73
Monthly Target 3104.26333333333
Monthly Target 4111.53
Monthly Target 5118.06

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Mon 12 May 2025 104.99 (-21.37%) 110.80 97.00 - 110.80 0.1243 times
Mon 30 December 2024 133.53 (3.78%) 132.50 127.90 - 143.00 0.9861 times
Fri 29 November 2024 128.67 (-11.36%) 149.90 125.00 - 157.80 0.8438 times
Thu 31 October 2024 145.16 (26.07%) 152.00 135.23 - 159.06 0.7776 times
Mon 15 July 2024 115.14 (-3.28%) 121.00 113.90 - 128.00 0.4615 times
Fri 28 June 2024 119.05 (-1.2%) 124.65 104.20 - 124.65 1.0394 times
Fri 31 May 2024 120.50 (-14.08%) 141.00 120.10 - 150.20 1.1246 times
Tue 30 April 2024 140.25 (21.38%) 115.55 114.00 - 155.80 1.7317 times
Thu 28 March 2024 115.55 (-7.52%) 125.00 102.50 - 129.50 1.0971 times
Thu 29 February 2024 124.95 (0.24%) 121.25 108.10 - 134.00 1.8139 times
Wed 31 January 2024 124.65 (23.91%) 133.00 121.00 - 135.90 0.9359 times

 monthly chart XelpmocDesign

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.85

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 17 points

Upper Bollinger band is at 159 and lower is at 93, while middle bands are at 109 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XelpmocDesign (XELPMOC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XelpmocDesign in short term and the sell signal is strong.

XelpmocDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XelpmocDesign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XelpmocDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.56 and XelpmocDesign XELPMOC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XelpmocDesign XELPMOC_BE stock. Volume based technical analysis of XelpmocDesign XELPMOC_BE stock is negative.

XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE

DMA (daily moving average) of Xelpmoc Design XELPMOC_BE

DMA period DMA value
5 day DMA 101.93
12 day DMA 117.15
20 day DMA 125.43
35 day DMA 128.51
50 day DMA 132.89
100 day DMA 129.89
150 day DMA 129.27
200 day DMA 126.38

EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.59104.39106.19
12 day EMA113.29114.8117.35
20 day EMA119.75121.3123.46
35 day EMA126.57127.84129.43
50 day EMA130.98132.04133.32

SMA (simple moving average) of Xelpmoc Design XELPMOC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.93102.35103.1
12 day SMA117.15119.99123.13
20 day SMA125.43127.12128.94
35 day SMA128.51129.18129.98
50 day SMA132.89133.77134.59
100 day SMA129.89130.26130.69
150 day SMA129.27129.4129.58
200 day SMA126.38126.43126.68
Back to top | Use Dark Theme