Login or Join

XelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 126.66 and 132.64

Daily Target 1122.12
Daily Target 2125.22
Daily Target 3128.10333333333
Daily Target 4131.2
Daily Target 5134.08

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Fri 31 October 2025 128.31 (0.76%) 127.97 125.01 - 130.99 0.3536 times
Thu 30 October 2025 127.34 (-1.78%) 130.29 125.12 - 131.00 1.429 times
Wed 29 October 2025 129.65 (0.62%) 128.85 127.50 - 134.00 0.7175 times
Tue 28 October 2025 128.85 (-0.25%) 125.18 125.18 - 133.55 1.2142 times
Mon 27 October 2025 129.17 (36.77%) 121.56 121.56 - 133.60 2.3445 times
Mon 16 June 2025 94.44 (-0.77%) 93.25 93.25 - 98.70 0.4601 times
Fri 13 June 2025 95.17 (0.16%) 94.00 94.00 - 96.40 0.7015 times
Thu 12 June 2025 95.02 (-0.55%) 95.00 94.71 - 98.40 0.9077 times
Wed 11 June 2025 95.55 (1.14%) 97.99 95.00 - 97.99 1.0556 times
Tue 10 June 2025 94.47 (-2.7%) 99.00 94.00 - 99.00 0.8161 times
Mon 09 June 2025 97.09 (0.09%) 96.00 94.90 - 98.90 2.2065 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 124.94 and 137.38

Weekly Target 1115.52
Weekly Target 2121.91
Weekly Target 3127.95666666667
Weekly Target 4134.35
Weekly Target 5140.4

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Fri 31 October 2025 128.31 (35.86%) 121.56 121.56 - 134.00 1.4249 times
Mon 16 June 2025 94.44 (-0.77%) 93.25 93.25 - 98.70 0.1082 times
Fri 13 June 2025 95.17 (-1.89%) 96.00 94.00 - 99.00 1.3376 times
Fri 06 June 2025 97.00 (-2.68%) 99.00 92.20 - 100.00 1.0802 times
Fri 30 May 2025 99.67 (1.36%) 97.05 96.19 - 102.90 0.8457 times
Fri 23 May 2025 98.33 (-2.35%) 103.00 97.05 - 103.00 0.9786 times
Fri 16 May 2025 100.70 (-0.09%) 102.80 100.00 - 108.90 1.4485 times
Fri 09 May 2025 100.79 (-3.58%) 108.40 97.00 - 108.90 0.5385 times
Fri 02 May 2025 104.53 (-23.72%) 137.03 104.10 - 138.99 0.5455 times
Fri 27 December 2024 137.03 (-1.4%) 141.99 132.66 - 141.99 1.6922 times
Fri 20 December 2024 138.97 (-0.25%) 142.15 134.00 - 143.00 1.9397 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 124.94 and 137.38

Monthly Target 1115.52
Monthly Target 2121.91
Monthly Target 3127.95666666667
Monthly Target 4134.35
Monthly Target 5140.4

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Fri 31 October 2025 128.31 (35.86%) 121.56 121.56 - 134.00 0.2164 times
Mon 16 June 2025 94.44 (-5.25%) 99.00 92.20 - 100.00 0.3836 times
Fri 30 May 2025 99.67 (-25.36%) 110.80 96.19 - 110.80 0.6265 times
Mon 30 December 2024 133.53 (3.78%) 132.50 127.90 - 143.00 1.1791 times
Fri 29 November 2024 128.67 (-11.36%) 149.90 125.00 - 157.80 1.0719 times
Thu 31 October 2024 145.16 (26.07%) 152.00 135.23 - 159.06 0.9877 times
Mon 15 July 2024 115.14 (-3.28%) 121.00 113.90 - 128.00 0.5863 times
Fri 28 June 2024 119.05 (-1.2%) 124.65 104.20 - 124.65 1.3203 times
Fri 31 May 2024 120.50 (-14.08%) 141.00 120.10 - 150.20 1.4285 times
Tue 30 April 2024 140.25 (21.38%) 115.55 114.00 - 155.80 2.1997 times
Thu 28 March 2024 115.55 (-7.52%) 125.00 102.50 - 129.50 1.3937 times

 monthly chart XelpmocDesign

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.3

Munafa value: 79 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 14 points

Upper Bollinger band is at 133 and lower is at 77, while middle bands are at 91 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XelpmocDesign (XELPMOC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XelpmocDesign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XelpmocDesign in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XelpmocDesign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XelpmocDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XelpmocDesign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.41 and XelpmocDesign XELPMOC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XelpmocDesign XELPMOC_BE stock. Volume based technical analysis of XelpmocDesign XELPMOC_BE stock is negative.

XelpmocDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE

DMA (daily moving average) of Xelpmoc Design XELPMOC_BE

DMA period DMA value
5 day DMA 128.66
12 day DMA 109.34
20 day DMA 104.66
35 day DMA 103.14
50 day DMA 112.23
100 day DMA 123.31
150 day DMA 125.98
200 day DMA 124.66

EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.03121.89119.16
12 day EMA114.53112.03109.25
20 day EMA110.45108.57106.6
35 day EMA111.81110.84109.87
50 day EMA115.71115.2114.7

SMA (simple moving average) of Xelpmoc Design XELPMOC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.66121.89115.46
12 day SMA109.34106.57103.85
20 day SMA104.66103.21101.75
35 day SMA103.14102.54101.89
50 day SMA112.23112.4112.63
100 day SMA123.31123.19123.07
150 day SMA125.98125.96125.96
200 day SMA124.66124.65124.68
Back to top | Use Dark Theme