XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 82.05 and 87.07
| Daily Target 1 | 81.01 |
| Daily Target 2 | 83.08 |
| Daily Target 3 | 86.033333333333 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 91.05 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.14 (-2.41%) | 88.30 | 83.97 - 88.99 | 0.499 times | Thu 03 April 2025 | 87.24 (-2.18%) | 89.00 | 86.00 - 89.00 | 0.6945 times | Wed 02 April 2025 | 89.18 (7.36%) | 81.16 | 81.16 - 90.69 | 0.9515 times | Tue 01 April 2025 | 83.07 (1.96%) | 83.96 | 82.57 - 84.00 | 0.4986 times | Fri 28 March 2025 | 81.47 (-2.38%) | 85.00 | 81.00 - 85.00 | 1.5465 times | Thu 27 March 2025 | 83.46 (-9.88%) | 90.02 | 83.34 - 92.57 | 2.8457 times | Wed 26 March 2025 | 92.61 (-5.07%) | 97.11 | 90.35 - 97.45 | 0.9536 times | Tue 25 March 2025 | 97.56 (0.74%) | 96.06 | 96.00 - 98.50 | 0.8092 times | Mon 24 March 2025 | 96.84 (-1.06%) | 98.81 | 96.00 - 99.77 | 0.6399 times | Fri 21 March 2025 | 97.88 (-2.06%) | 100.21 | 97.25 - 102.80 | 0.5616 times | Thu 20 March 2025 | 99.94 (-1.11%) | 101.06 | 99.51 - 104.89 | 0.5693 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 83.15 and 92.68
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 85.663333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.14 (4.5%) | 83.96 | 81.16 - 90.69 | 0.9342 times | Fri 28 March 2025 | 81.47 (-16.77%) | 98.81 | 81.00 - 99.77 | 2.4013 times | Fri 21 March 2025 | 97.88 (5.99%) | 94.44 | 86.85 - 107.33 | 1.4842 times | Thu 13 March 2025 | 92.35 (-9.23%) | 104.51 | 89.00 - 108.00 | 0.9122 times | Fri 07 March 2025 | 101.74 (2.83%) | 99.00 | 90.99 - 109.59 | 0.6931 times | Fri 28 February 2025 | 98.94 (-8.46%) | 110.95 | 95.87 - 111.99 | 0.419 times | Fri 21 February 2025 | 108.08 (-2.9%) | 111.00 | 102.15 - 115.75 | 1.2259 times | Fri 14 February 2025 | 111.31 (-10.79%) | 126.36 | 110.31 - 126.99 | 0.825 times | Fri 07 February 2025 | 124.77 (-2.3%) | 133.93 | 122.12 - 133.93 | 0.3924 times | Fri 31 January 2025 | 127.71 (-1.03%) | 127.51 | 117.34 - 129.89 | 0.7126 times | Fri 24 January 2025 | 129.04 (-0.73%) | 127.57 | 126.25 - 135.69 | 0.7332 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 83.15 and 92.68
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 85.663333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.14 (4.5%) | 83.96 | 81.16 - 90.69 | 0.1164 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 0.6839 times | Fri 28 February 2025 | 98.94 (-22.53%) | 133.93 | 95.87 - 133.93 | 0.3565 times | Fri 31 January 2025 | 127.71 (-4.2%) | 137.70 | 117.34 - 137.70 | 0.612 times | Tue 31 December 2024 | 133.31 (-9.12%) | 133.51 | 130.00 - 139.70 | 0.0093 times | Wed 16 October 2024 | 146.68 (23.46%) | 119.95 | 111.10 - 173.30 | 2.104 times | Mon 30 September 2024 | 118.81 (-2.93%) | 126.70 | 111.00 - 139.70 | 1.0815 times | Fri 30 August 2024 | 122.40 (7.65%) | 113.00 | 102.95 - 129.72 | 1.1044 times | Wed 31 July 2024 | 113.70 (-13.17%) | 116.00 | 109.05 - 120.89 | 0.3948 times | Wed 17 January 2024 | 130.95 (13.97%) | 115.00 | 109.50 - 146.00 | 3.5373 times | Fri 29 December 2023 | 114.90 (22.95%) | 94.80 | 88.40 - 126.05 | 4.8233 times |
Indicator Analysis of XelpmocDesign
Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc Design XELPMOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 87 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XelpmocDesign in short term and the sell signal is strong.
XelpmocDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XelpmocDesign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XelpmocDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and XelpmocDesign XELPMOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.
XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 91.29 |
| 20 day DMA | 93.39 |
| 35 day DMA | 99.07 |
| 50 day DMA | 106.94 |
| 100 day DMA | 117.04 |
| 150 day DMA | 116.4 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 87.38 | 87.45 |
| 12 day EMA | 89.73 | 90.56 | 91.16 |
| 20 day EMA | 93.16 | 94 | 94.71 |
| 35 day EMA | 100.12 | 101 | 101.81 |
| 50 day EMA | 106.62 | 107.5 | 108.33 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 84.88 | 85.96 |
| 12 day SMA | 91.29 | 92.33 | 92.45 |
| 20 day SMA | 93.39 | 94.22 | 94.59 |
| 35 day SMA | 99.07 | 100.05 | 101.06 |
| 50 day SMA | 106.94 | 107.83 | 108.69 |
| 100 day SMA | 117.04 | 117.36 | 117.66 |
| 150 day SMA | 116.4 | 116.63 | 116.71 |
| 200 day SMA | 109.66 | 109.64 | 109.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.