Login or Join

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong Daily Stock price targets for XelpmocDesign XELPMOC are 97.15 and 106.21

Daily Target 190.22
Daily Target 295.01
Daily Target 399.283333333333
Daily Target 4104.07
Daily Target 5108.34

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Fri 29 August 2025 99.79 (5.99%) 95.60 94.50 - 103.56 4.0967 times
Thu 28 August 2025 94.15 (5.91%) 89.88 87.01 - 96.85 2.2408 times
Tue 26 August 2025 88.90 (-0.61%) 88.00 88.00 - 90.98 0.073 times
Mon 25 August 2025 89.45 (-1.43%) 89.76 88.75 - 91.43 0.1505 times
Fri 22 August 2025 90.75 (0.61%) 90.92 89.71 - 91.00 0.1266 times
Thu 21 August 2025 90.20 (-1.94%) 92.70 89.98 - 92.70 0.1843 times
Wed 20 August 2025 91.98 (0.62%) 89.58 89.58 - 92.70 0.0963 times
Tue 19 August 2025 91.41 (2.65%) 87.00 87.00 - 96.96 2.2972 times
Mon 18 August 2025 89.05 (-0.89%) 92.00 88.61 - 92.00 0.4207 times
Thu 14 August 2025 89.85 (-2.15%) 93.40 89.00 - 94.80 0.314 times
Wed 13 August 2025 91.82 (1.88%) 90.00 88.51 - 97.99 1.372 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC are 93.4 and 109.95

Weekly Target 180.24
Weekly Target 290.01
Weekly Target 396.786666666667
Weekly Target 4106.56
Weekly Target 5113.34

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Fri 29 August 2025 99.79 (9.96%) 89.76 87.01 - 103.56 3.0391 times
Fri 22 August 2025 90.75 (1%) 92.00 87.00 - 96.96 1.4476 times
Thu 14 August 2025 89.85 (0.67%) 89.34 87.21 - 97.99 0.9434 times
Fri 08 August 2025 89.25 (0.43%) 89.58 87.10 - 95.06 0.4655 times
Fri 01 August 2025 88.87 (-1.75%) 93.94 87.30 - 93.94 0.4714 times
Fri 25 July 2025 90.45 (-1.51%) 91.12 89.01 - 92.98 0.6819 times
Fri 18 July 2025 91.84 (-0.77%) 92.91 90.97 - 94.13 0.4909 times
Fri 11 July 2025 92.55 (-1.13%) 93.93 91.00 - 95.88 0.8085 times
Fri 04 July 2025 93.61 (-0.39%) 95.03 91.55 - 98.99 0.7469 times
Fri 27 June 2025 93.98 (-0.15%) 93.90 91.00 - 96.00 0.9049 times
Fri 20 June 2025 94.12 (-12.47%) 97.90 90.25 - 97.99 0.7762 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC are 93.4 and 109.96

Monthly Target 180.22
Monthly Target 290.01
Monthly Target 396.783333333333
Monthly Target 4106.57
Monthly Target 5113.34

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Fri 29 August 2025 99.79 (11.03%) 89.94 87.00 - 103.56 0.5996 times
Thu 31 July 2025 89.88 (-2.7%) 94.68 87.30 - 98.99 0.3047 times
Mon 30 June 2025 92.37 (-14.1%) 97.90 90.25 - 97.99 0.1837 times
Wed 30 April 2025 107.53 (31.99%) 83.96 80.21 - 128.54 2.6093 times
Fri 28 March 2025 81.47 (-17.66%) 99.00 81.00 - 109.59 0.906 times
Fri 28 February 2025 98.94 (-22.53%) 133.93 95.87 - 133.93 0.4723 times
Fri 31 January 2025 127.71 (-4.2%) 137.70 117.34 - 137.70 0.6921 times
Tue 31 December 2024 133.31 (-9.12%) 133.51 130.00 - 139.70 0.0124 times
Wed 16 October 2024 146.68 (23.46%) 119.95 111.10 - 173.30 2.7874 times
Mon 30 September 2024 118.81 (-2.93%) 126.70 111.00 - 139.70 1.4327 times
Fri 30 August 2024 122.40 (7.65%) 113.00 102.95 - 129.72 1.3715 times

 monthly chart XelpmocDesign

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.86

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XelpmocDesign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XelpmocDesign in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XelpmocDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XelpmocDesign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XelpmocDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.24 and XelpmocDesign XELPMOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.

XelpmocDesign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC

DMA (daily moving average) of Xelpmoc Design XELPMOC

DMA period DMA value
5 day DMA 92.61
12 day DMA 91.46
20 day DMA 90.75
35 day DMA 91.12
50 day DMA 91.85
100 day DMA 94.77
150 day DMA 105.7
200 day DMA 108.65

EMA (exponential moving average) of Xelpmoc Design XELPMOC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1191.2789.83
12 day EMA92.1690.7790.16
20 day EMA91.6790.8290.47
35 day EMA92.0891.6391.48
50 day EMA92.8192.5392.46

SMA (simple moving average) of Xelpmoc Design XELPMOC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6190.6990.26
12 day SMA91.4690.6490.23
20 day SMA90.7590.2790.15
35 day SMA91.1290.9290.88
50 day SMA91.8591.7791.78
100 day SMA94.7794.9895.25
150 day SMA105.7105.84106.01
200 day SMA108.65108.79108.88
Back to top | Use Dark Theme