XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions
Strong Daily Stock price targets for XchangingSolutions XCHANGING are 83.22 and 87.65
| Daily Target 1 | 82.33 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 86.756666666667 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 91.19 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.90 (-3.33%) | 89.40 | 84.97 - 89.40 | 1.0785 times | Thu 03 April 2025 | 88.86 (0.65%) | 88.20 | 87.17 - 89.39 | 0.3834 times | Wed 02 April 2025 | 88.29 (-0.62%) | 90.00 | 86.99 - 90.00 | 0.516 times | Tue 01 April 2025 | 88.84 (3.36%) | 87.00 | 86.40 - 89.29 | 0.7365 times | Fri 28 March 2025 | 85.95 (-1.57%) | 87.97 | 85.51 - 89.66 | 1.0646 times | Thu 27 March 2025 | 87.32 (-0.19%) | 87.00 | 86.00 - 90.08 | 2.3953 times | Wed 26 March 2025 | 87.49 (-2.08%) | 89.40 | 87.00 - 90.04 | 1.1509 times | Tue 25 March 2025 | 89.35 (-2.83%) | 92.80 | 89.00 - 93.28 | 1.1233 times | Mon 24 March 2025 | 91.95 (0.7%) | 91.31 | 91.11 - 93.50 | 0.8209 times | Fri 21 March 2025 | 91.31 (-0.62%) | 90.75 | 90.75 - 93.27 | 0.7305 times | Thu 20 March 2025 | 91.88 (1.7%) | 90.70 | 90.70 - 93.51 | 0.7974 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 82.92 and 87.95
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.90 (-0.06%) | 87.00 | 84.97 - 90.00 | 0.8031 times | Fri 28 March 2025 | 85.95 (-5.87%) | 91.31 | 85.51 - 93.50 | 1.9393 times | Fri 21 March 2025 | 91.31 (2.34%) | 89.59 | 86.12 - 93.51 | 1.2805 times | Thu 13 March 2025 | 89.22 (-7.98%) | 97.58 | 88.97 - 98.39 | 0.6561 times | Fri 07 March 2025 | 96.96 (6.71%) | 91.30 | 87.00 - 98.74 | 1.074 times | Fri 28 February 2025 | 90.86 (-8%) | 98.99 | 89.99 - 98.99 | 0.5489 times | Fri 21 February 2025 | 98.76 (0.45%) | 99.50 | 93.15 - 101.44 | 0.803 times | Fri 14 February 2025 | 98.32 (-6.85%) | 105.75 | 95.05 - 106.50 | 0.9246 times | Fri 07 February 2025 | 105.55 (-5.3%) | 107.99 | 105.00 - 108.48 | 0.4388 times | Fri 31 January 2025 | 111.46 (5.97%) | 104.00 | 100.15 - 117.35 | 1.5319 times | Fri 24 January 2025 | 105.18 (-2.26%) | 108.20 | 104.30 - 110.12 | 0.4813 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 82.92 and 87.95
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 86.956666666667 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 85.90 (-0.06%) | 87.00 | 84.97 - 90.00 | 0.1047 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 0.6455 times | Fri 28 February 2025 | 90.86 (-18.48%) | 107.99 | 89.99 - 108.48 | 0.3541 times | Fri 31 January 2025 | 111.46 (0.25%) | 111.45 | 100.15 - 119.70 | 0.6035 times | Tue 31 December 2024 | 111.18 (1.46%) | 109.85 | 107.30 - 122.50 | 0.6436 times | Fri 29 November 2024 | 109.58 (1.76%) | 109.00 | 103.15 - 113.77 | 0.3667 times | Thu 31 October 2024 | 107.68 (-9.4%) | 119.00 | 104.21 - 122.40 | 0.6347 times | Mon 30 September 2024 | 118.85 (-5.54%) | 126.60 | 116.20 - 131.50 | 0.7645 times | Fri 30 August 2024 | 125.82 (-8.47%) | 138.70 | 116.81 - 141.97 | 1.7026 times | Wed 31 July 2024 | 137.47 (14.51%) | 120.75 | 117.60 - 142.95 | 4.1801 times | Fri 28 June 2024 | 120.05 (4.57%) | 118.95 | 102.30 - 124.99 | 1.7065 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 88.96 |
| 20 day DMA | 89.91 |
| 35 day DMA | 92.36 |
| 50 day DMA | 96.17 |
| 100 day DMA | 103.37 |
| 150 day DMA | 107.7 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 88.42 | 88.2 |
| 12 day EMA | 88.62 | 89.11 | 89.15 |
| 20 day EMA | 89.96 | 90.39 | 90.55 |
| 35 day EMA | 93.11 | 93.53 | 93.81 |
| 50 day EMA | 96.21 | 96.63 | 96.95 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.85 | 87.58 |
| 12 day SMA | 88.96 | 89 | 88.88 |
| 20 day SMA | 89.91 | 90.36 | 90.38 |
| 35 day SMA | 92.36 | 92.81 | 93.24 |
| 50 day SMA | 96.17 | 96.61 | 97 |
| 100 day SMA | 103.37 | 103.59 | 103.8 |
| 150 day SMA | 107.7 | 107.96 | 108.21 |
| 200 day SMA | 112.48 | 112.64 | 112.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.