XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions
Strong Daily Stock price targets for XchangingSolutions XCHANGING are 84.25 and 86.68
| Daily Target 1 | 83.72 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 86.153333333333 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 88.58 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.81 (-1.17%) | 86.90 | 85.11 - 87.54 | 0.612 times | Thu 28 August 2025 | 86.83 (-2.32%) | 89.10 | 86.50 - 89.10 | 0.9302 times | Tue 26 August 2025 | 88.89 (1.9%) | 86.55 | 86.55 - 91.00 | 1.5229 times | Mon 25 August 2025 | 87.23 (-0.67%) | 87.41 | 87.00 - 88.38 | 0.7668 times | Fri 22 August 2025 | 87.82 (-1.71%) | 89.26 | 87.36 - 89.28 | 0.7874 times | Thu 21 August 2025 | 89.35 (1.78%) | 87.87 | 87.75 - 91.94 | 2.3257 times | Wed 20 August 2025 | 87.79 (1.66%) | 86.06 | 85.81 - 88.80 | 1.015 times | Tue 19 August 2025 | 86.36 (0.12%) | 86.17 | 85.81 - 87.04 | 1.0259 times | Mon 18 August 2025 | 86.26 (0.68%) | 87.00 | 85.81 - 87.00 | 0.4564 times | Thu 14 August 2025 | 85.68 (-0.01%) | 85.69 | 85.25 - 86.99 | 0.5577 times | Wed 13 August 2025 | 85.69 (-1.34%) | 86.94 | 85.30 - 87.27 | 0.8129 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 82.52 and 88.41
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 87.306666666667 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.81 (-2.29%) | 87.41 | 85.11 - 91.00 | 0.569 times | Fri 22 August 2025 | 87.82 (2.5%) | 87.00 | 85.81 - 91.94 | 0.833 times | Thu 14 August 2025 | 85.68 (-0.78%) | 86.37 | 84.50 - 88.19 | 0.494 times | Fri 08 August 2025 | 86.35 (-1.34%) | 88.00 | 82.27 - 92.00 | 1.5088 times | Fri 01 August 2025 | 87.52 (-3.61%) | 90.70 | 87.00 - 91.95 | 0.6751 times | Fri 25 July 2025 | 90.80 (-4.2%) | 95.01 | 90.00 - 95.68 | 1.0421 times | Fri 18 July 2025 | 94.78 (-1.1%) | 95.83 | 94.18 - 97.84 | 1.0479 times | Fri 11 July 2025 | 95.83 (-3.93%) | 99.01 | 95.30 - 101.80 | 1.4741 times | Fri 04 July 2025 | 99.75 (1.09%) | 98.68 | 97.70 - 101.50 | 1.1924 times | Fri 27 June 2025 | 98.67 (4.55%) | 94.29 | 93.36 - 99.40 | 1.1637 times | Fri 20 June 2025 | 94.38 (-3.73%) | 98.47 | 92.96 - 99.73 | 1.1139 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 79.18 and 88.91
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 86.693333333333 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.598 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.8687 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 1.0243 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.3107 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.8148 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 1.353 times | Fri 28 February 2025 | 90.86 (-18.48%) | 107.99 | 89.99 - 108.48 | 0.7422 times | Fri 31 January 2025 | 111.46 (0.25%) | 111.45 | 100.15 - 119.70 | 1.2086 times | Tue 31 December 2024 | 111.18 (1.46%) | 109.85 | 107.30 - 122.50 | 1.3108 times | Fri 29 November 2024 | 109.58 (1.76%) | 109.00 | 103.15 - 113.77 | 0.7688 times | Thu 31 October 2024 | 107.68 (-9.4%) | 119.00 | 104.21 - 122.40 | 1.3305 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.82
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 87.05 |
| 20 day DMA | 86.71 |
| 35 day DMA | 89.79 |
| 50 day DMA | 92.16 |
| 100 day DMA | 92.72 |
| 150 day DMA | 94.02 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 87.59 | 87.97 |
| 12 day EMA | 87.22 | 87.48 | 87.6 |
| 20 day EMA | 87.85 | 88.07 | 88.2 |
| 35 day EMA | 89.77 | 90 | 90.19 |
| 50 day EMA | 92.11 | 92.37 | 92.6 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 88.02 | 88.22 |
| 12 day SMA | 87.05 | 86.98 | 86.94 |
| 20 day SMA | 86.71 | 86.92 | 87.11 |
| 35 day SMA | 89.79 | 90.19 | 90.55 |
| 50 day SMA | 92.16 | 92.37 | 92.58 |
| 100 day SMA | 92.72 | 92.76 | 92.77 |
| 150 day SMA | 94.02 | 94.17 | 94.31 |
| 200 day SMA | 98.17 | 98.3 | 98.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.