WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_ST are 149.65 and 158.7
| Daily Target 1 | 147.98 |
| Daily Target 2 | 151.32 |
| Daily Target 3 | 157.03333333333 |
| Daily Target 4 | 160.37 |
| Daily Target 5 | 166.08 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 154.65 (-1.81%) | 159.00 | 153.70 - 162.75 | 1.7593 times | Thu 30 October 2025 | 157.50 (-1.44%) | 155.60 | 155.60 - 159.60 | 0.5556 times | Wed 29 October 2025 | 159.80 (3.67%) | 153.90 | 153.90 - 159.90 | 1.5741 times | Tue 28 October 2025 | 154.15 (-3.66%) | 155.00 | 154.15 - 156.50 | 0.5556 times | Mon 27 October 2025 | 160.00 (1.75%) | 157.00 | 154.00 - 160.00 | 0.8333 times | Fri 24 October 2025 | 157.25 (-0.98%) | 158.80 | 157.00 - 158.80 | 0.3704 times | Thu 23 October 2025 | 158.80 (0.03%) | 165.30 | 155.20 - 165.70 | 2.3148 times | Wed 22 October 2025 | 158.75 (0.57%) | 158.50 | 158.05 - 163.95 | 0.6481 times | Mon 20 October 2025 | 157.85 (0%) | 159.00 | 157.00 - 159.15 | 0.7407 times | Fri 17 October 2025 | 157.85 (0.89%) | 154.05 | 154.00 - 157.85 | 0.6481 times | Thu 16 October 2025 | 156.45 (-1.6%) | 157.00 | 156.40 - 158.80 | 0.7407 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_ST are 149.65 and 158.7
| Weekly Target 1 | 147.98 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 157.03333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 154.65 (-1.65%) | 157.00 | 153.70 - 162.75 | 0.4321 times | Fri 24 October 2025 | 157.25 (-0.38%) | 159.00 | 155.20 - 165.70 | 0.3336 times | Fri 17 October 2025 | 157.85 (-2.86%) | 164.65 | 154.00 - 164.65 | 0.2957 times | Fri 10 October 2025 | 162.50 (-2.96%) | 167.45 | 152.50 - 170.00 | 1.0538 times | Fri 03 October 2025 | 167.45 (0.27%) | 165.00 | 158.20 - 169.00 | 0.9325 times | Fri 26 September 2025 | 167.00 (-2.37%) | 169.00 | 158.00 - 173.00 | 1.0766 times | Fri 19 September 2025 | 171.05 (0.88%) | 170.00 | 166.00 - 176.45 | 0.6444 times | Fri 12 September 2025 | 169.55 (-1.99%) | 173.00 | 165.00 - 177.00 | 0.8112 times | Fri 05 September 2025 | 173.00 (11.29%) | 172.05 | 169.20 - 180.20 | 0.3184 times | Fri 21 March 2025 | 155.45 (17.72%) | 126.00 | 125.50 - 155.45 | 4.1016 times | Thu 13 March 2025 | 132.05 (-10.78%) | 145.05 | 131.50 - 145.75 | 3.4268 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_ST are 144.83 and 162.33
| Monthly Target 1 | 141.55 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 159.05 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 154.65 (-2.24%) | 159.50 | 152.50 - 170.00 | 0.1332 times | Tue 30 September 2025 | 158.20 (1.77%) | 172.05 | 158.00 - 180.20 | 0.1979 times | Fri 21 March 2025 | 155.45 (-2.81%) | 156.75 | 125.50 - 156.75 | 0.466 times | Fri 28 February 2025 | 159.95 (-8.6%) | 168.10 | 143.00 - 177.80 | 0.1375 times | Fri 31 January 2025 | 175.00 (6.09%) | 164.10 | 152.50 - 191.90 | 0.4409 times | Tue 31 December 2024 | 164.95 (-7.62%) | 179.00 | 160.30 - 184.90 | 0.5494 times | Fri 29 November 2024 | 178.55 (-25.74%) | 170.00 | 163.40 - 189.60 | 0.2413 times | Sat 02 March 2024 | 240.45 (3.31%) | 230.00 | 230.00 - 244.35 | 0.4809 times | Thu 29 February 2024 | 232.75 (0%) | 195.00 | 184.85 - 245.00 | 6.3529 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WiseTravel in short term and the sell signal is strong.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.8 and WiseTravel WTICAB_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_ST stock. Volume based technical analysis of WiseTravel WTICAB_ST stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value |
| 5 day DMA | 157.22 |
| 12 day DMA | 157.67 |
| 20 day DMA | 160.08 |
| 35 day DMA | 163.73 |
| 50 day DMA | 159.91 |
| 100 day DMA | 161.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.82 | 157.91 | 158.12 |
| 12 day EMA | 158.25 | 158.9 | 159.16 |
| 20 day EMA | 159.35 | 159.85 | 160.1 |
| 35 day EMA | 159.14 | 159.4 | 159.51 |
| 50 day EMA | 159.16 | 159.34 | 159.42 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.22 | 157.74 | 158 |
| 12 day SMA | 157.67 | 158.28 | 158.7 |
| 20 day SMA | 160.08 | 160.65 | 160.69 |
| 35 day SMA | 163.73 | 164.28 | 164.69 |
| 50 day SMA | 159.91 | 159.8 | 159.66 |
| 100 day SMA | 161.93 | 162.03 | 162.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.