WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 178.45 and 180.5
| Daily Target 1 | 177.93 |
| Daily Target 2 | 178.97 |
| Daily Target 3 | 179.98333333333 |
| Daily Target 4 | 181.02 |
| Daily Target 5 | 182.03 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 180.00 (1.41%) | 181.00 | 178.95 - 181.00 | 1.4433 times | Fri 29 August 2025 | 177.50 (-1.31%) | 178.95 | 176.00 - 178.95 | 0.2062 times | Thu 28 August 2025 | 179.85 (2.19%) | 176.00 | 172.35 - 181.00 | 1.3058 times | Tue 26 August 2025 | 176.00 (5.23%) | 167.25 | 167.25 - 182.50 | 2.2337 times | Mon 25 August 2025 | 167.25 (-2.42%) | 172.50 | 167.00 - 176.50 | 0.2062 times | Fri 22 August 2025 | 171.40 (-2.06%) | 171.00 | 163.05 - 172.75 | 1.3402 times | Thu 21 August 2025 | 175.00 (1.98%) | 170.90 | 170.85 - 175.00 | 1.1684 times | Wed 20 August 2025 | 171.60 (-1.94%) | 178.00 | 171.00 - 179.00 | 0.6873 times | Tue 19 August 2025 | 175.00 (6.87%) | 166.00 | 160.25 - 175.00 | 0.8247 times | Mon 18 August 2025 | 163.75 (-0.76%) | 168.00 | 161.25 - 168.00 | 0.5842 times | Thu 14 August 2025 | 165.00 (-3.11%) | 165.50 | 165.00 - 165.50 | 0.1031 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 178.45 and 180.5
| Weekly Target 1 | 177.93 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 181.02 |
| Weekly Target 5 | 182.03 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 180.00 (1.41%) | 181.00 | 178.95 - 181.00 | 0.2337 times | Fri 29 August 2025 | 177.50 (3.56%) | 172.50 | 167.00 - 182.50 | 0.64 times | Fri 22 August 2025 | 171.40 (3.88%) | 168.00 | 160.25 - 179.00 | 0.7457 times | Thu 14 August 2025 | 165.00 (-4.79%) | 172.00 | 165.00 - 172.95 | 0.1948 times | Fri 08 August 2025 | 173.30 (-3.83%) | 180.00 | 173.00 - 193.40 | 0.473 times | Fri 01 August 2025 | 180.20 (-3.64%) | 187.00 | 180.00 - 190.00 | 0.5398 times | Fri 25 July 2025 | 187.00 (13.68%) | 169.95 | 158.25 - 204.00 | 3.5782 times | Fri 18 July 2025 | 164.50 (11.11%) | 148.05 | 146.00 - 167.85 | 1.5526 times | Fri 11 July 2025 | 148.05 (-3.24%) | 149.00 | 146.35 - 156.10 | 0.6566 times | Fri 04 July 2025 | 153.00 (6.99%) | 145.00 | 139.20 - 154.00 | 1.3856 times | Fri 27 June 2025 | 143.00 (2.11%) | 141.95 | 138.05 - 145.10 | 1.1074 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 178.45 and 180.5
| Monthly Target 1 | 177.93 |
| Monthly Target 2 | 178.97 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 181.02 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 180.00 (1.41%) | 181.00 | 178.95 - 181.00 | 0.0308 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.2807 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 0.941 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.0473 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.3082 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.3848 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.3598 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 1.6534 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 0.8501 times | Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 3.144 times | Fri 30 August 2024 | 287.50 (2.77%) | 279.00 | 253.15 - 299.15 | 2.0374 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WiseTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiseTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WiseTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiseTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.1 and WiseTravel WTICAB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 176.12 |
| 12 day DMA | 172.72 |
| 20 day DMA | 174.36 |
| 35 day DMA | 173.78 |
| 50 day DMA | 165.67 |
| 100 day DMA | 154.67 |
| 150 day DMA | 183.54 |
| 200 day DMA | 208.73 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.12 | 175.68 | 174.77 |
| 12 day EMA | 175.07 | 174.17 | 173.57 |
| 20 day EMA | 173.96 | 173.32 | 172.88 |
| 35 day EMA | 168.68 | 168.01 | 167.45 |
| 50 day EMA | 164.5 | 163.87 | 163.31 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.12 | 174.4 | 173.9 |
| 12 day SMA | 172.72 | 172.05 | 171.13 |
| 20 day SMA | 174.36 | 174.6 | 175.07 |
| 35 day SMA | 173.78 | 173.03 | 172.35 |
| 50 day SMA | 165.67 | 164.83 | 164.04 |
| 100 day SMA | 154.67 | 154.41 | 154.17 |
| 150 day SMA | 183.54 | 184.2 | 184.88 |
| 200 day SMA | 208.73 | 209.33 | 209.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.