WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 417.93 and 432.63
| Daily Target 1 | 406.27 |
| Daily Target 2 | 414.88 |
| Daily Target 3 | 420.96666666667 |
| Daily Target 4 | 429.58 |
| Daily Target 5 | 435.67 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 423.50 (-0.39%) | 414.00 | 412.35 - 427.05 | 0.6854 times | Thu 08 May 2025 | 425.15 (-0.84%) | 431.60 | 423.00 - 440.00 | 0.8194 times | Wed 07 May 2025 | 428.75 (0.21%) | 430.05 | 420.50 - 431.80 | 0.5604 times | Tue 06 May 2025 | 427.85 (-4.91%) | 447.35 | 424.95 - 450.75 | 1.0876 times | Mon 05 May 2025 | 449.95 (1.19%) | 444.65 | 436.35 - 452.00 | 0.9701 times | Fri 02 May 2025 | 444.65 (-0.08%) | 442.00 | 437.60 - 448.00 | 1.087 times | Wed 30 April 2025 | 445.00 (-1.44%) | 451.50 | 442.00 - 451.50 | 1.1148 times | Tue 29 April 2025 | 451.50 (1.88%) | 444.95 | 442.35 - 452.90 | 0.9316 times | Mon 28 April 2025 | 443.15 (2.14%) | 432.05 | 432.05 - 450.50 | 1.3629 times | Fri 25 April 2025 | 433.85 (-2.97%) | 447.15 | 424.60 - 447.80 | 1.3806 times | Thu 24 April 2025 | 447.15 (-0.04%) | 447.70 | 438.75 - 455.00 | 1.0264 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 398.1 and 437.75
| Weekly Target 1 | 389.63 |
| Weekly Target 2 | 406.57 |
| Weekly Target 3 | 429.28333333333 |
| Weekly Target 4 | 446.22 |
| Weekly Target 5 | 468.93 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 423.50 (-4.76%) | 444.65 | 412.35 - 452.00 | 0.6223 times | Fri 02 May 2025 | 444.65 (2.49%) | 432.05 | 432.05 - 452.90 | 0.6786 times | Fri 25 April 2025 | 433.85 (-2.9%) | 449.90 | 424.60 - 458.85 | 0.6655 times | Thu 17 April 2025 | 446.80 (2.56%) | 439.00 | 437.85 - 458.20 | 0.3716 times | Fri 11 April 2025 | 435.65 (1.2%) | 415.75 | 399.50 - 439.40 | 0.7647 times | Fri 04 April 2025 | 430.50 (5.33%) | 408.70 | 407.70 - 456.15 | 1.3172 times | Fri 28 March 2025 | 408.70 (-5.45%) | 435.00 | 404.30 - 440.45 | 1.723 times | Fri 21 March 2025 | 432.25 (8.92%) | 397.00 | 390.00 - 441.90 | 1.2784 times | Thu 13 March 2025 | 396.85 (-7.32%) | 428.00 | 390.30 - 432.20 | 0.9882 times | Fri 07 March 2025 | 428.20 (9%) | 391.00 | 385.10 - 437.50 | 1.5905 times | Fri 28 February 2025 | 392.85 (-6.49%) | 418.50 | 385.55 - 434.00 | 1.857 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 398.1 and 437.75
| Monthly Target 1 | 389.63 |
| Monthly Target 2 | 406.57 |
| Monthly Target 3 | 429.28333333333 |
| Monthly Target 4 | 446.22 |
| Monthly Target 5 | 468.93 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 423.50 (-4.83%) | 442.00 | 412.35 - 452.00 | 0.1913 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 0.8842 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.3578 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.4261 times | Fri 31 January 2025 | 530.00 (-4.62%) | 556.00 | 510.00 - 577.95 | 0.6618 times | Tue 31 December 2024 | 555.70 (-3.21%) | 574.10 | 540.05 - 638.85 | 1.5828 times | Fri 29 November 2024 | 574.10 (0.95%) | 571.00 | 524.10 - 587.65 | 0.5938 times | Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 0.9463 times | Mon 30 September 2024 | 614.90 (0.84%) | 613.50 | 589.75 - 639.15 | 1.0952 times | Fri 30 August 2024 | 609.75 (-2.11%) | 623.25 | 570.15 - 643.70 | 1.2606 times | Wed 31 July 2024 | 622.90 (-7.02%) | 673.10 | 617.10 - 753.50 | 2.9041 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.35
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 11 points
Upper Bollinger band is at 462 and lower is at 419, while middle bands are at 430 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.
WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestCoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.38 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 431.04 |
| 12 day DMA | 438.99 |
| 20 day DMA | 440.11 |
| 35 day DMA | 432.61 |
| 50 day DMA | 426.36 |
| 100 day DMA | 481.84 |
| 150 day DMA | 515.03 |
| 200 day DMA | 538.91 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.69 | 432.78 | 436.6 |
| 12 day EMA | 435.4 | 437.56 | 439.82 |
| 20 day EMA | 436.12 | 437.45 | 438.74 |
| 35 day EMA | 434.11 | 434.73 | 435.29 |
| 50 day EMA | 429.58 | 429.83 | 430.02 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.04 | 435.27 | 439.24 |
| 12 day SMA | 438.99 | 441.55 | 443.95 |
| 20 day SMA | 440.11 | 439.04 | 439.31 |
| 35 day SMA | 432.61 | 431.85 | 430.99 |
| 50 day SMA | 426.36 | 426.77 | 426.92 |
| 100 day SMA | 481.84 | 483.45 | 485.18 |
| 150 day SMA | 515.03 | 516.3 | 517.57 |
| 200 day SMA | 538.91 | 540.01 | 541.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.