WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 521.3 and 540.45
| Daily Target 1 | 505.63 |
| Daily Target 2 | 517.82 |
| Daily Target 3 | 524.78333333333 |
| Daily Target 4 | 536.97 |
| Daily Target 5 | 543.93 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 530.00 (3.17%) | 515.00 | 512.60 - 531.75 | 1.6256 times | Thu 30 January 2025 | 513.70 (-2.45%) | 527.00 | 511.10 - 533.40 | 1.0573 times | Wed 29 January 2025 | 526.60 (0.73%) | 526.65 | 522.75 - 538.40 | 0.5748 times | Tue 28 January 2025 | 522.80 (-0.53%) | 529.70 | 510.00 - 529.90 | 1.2847 times | Mon 27 January 2025 | 525.60 (-2.56%) | 540.95 | 523.00 - 540.95 | 1.1475 times | Fri 24 January 2025 | 539.40 (-0.04%) | 542.00 | 537.70 - 550.55 | 0.933 times | Thu 23 January 2025 | 539.60 (0.04%) | 542.65 | 533.00 - 543.50 | 0.7657 times | Wed 22 January 2025 | 539.40 (-0.48%) | 539.30 | 534.00 - 543.05 | 1.4024 times | Tue 21 January 2025 | 542.00 (-1.49%) | 554.00 | 541.00 - 557.00 | 0.4585 times | Mon 20 January 2025 | 550.20 (1.73%) | 544.85 | 539.10 - 553.15 | 0.7503 times | Fri 17 January 2025 | 540.85 (-0.4%) | 546.30 | 537.95 - 548.00 | 0.7511 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 504.53 and 535.48
| Weekly Target 1 | 496.03 |
| Weekly Target 2 | 513.02 |
| Weekly Target 3 | 526.98333333333 |
| Weekly Target 4 | 543.97 |
| Weekly Target 5 | 557.93 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 530.00 (-1.74%) | 540.95 | 510.00 - 540.95 | 0.8457 times | Fri 24 January 2025 | 539.40 (-0.27%) | 544.85 | 533.00 - 557.00 | 0.6406 times | Fri 17 January 2025 | 540.85 (1.11%) | 551.00 | 529.50 - 557.90 | 0.8147 times | Mon 13 January 2025 | 534.90 (-5.07%) | 551.00 | 529.50 - 557.90 | 0.3178 times | Fri 10 January 2025 | 563.45 (0.36%) | 561.45 | 528.50 - 569.30 | 1.1166 times | Fri 03 January 2025 | 561.45 (0.89%) | 557.90 | 540.05 - 577.95 | 0.6688 times | Fri 27 December 2024 | 556.50 (0.1%) | 564.35 | 545.10 - 567.00 | 0.5694 times | Fri 20 December 2024 | 555.95 (-2.39%) | 585.00 | 554.50 - 589.90 | 1.473 times | Wed 18 December 2024 | 569.55 (-1.84%) | 598.00 | 565.80 - 610.05 | 1.533 times | Fri 13 December 2024 | 580.25 (-8.21%) | 638.30 | 572.00 - 638.85 | 2.0205 times | Fri 06 December 2024 | 632.15 (10.11%) | 574.10 | 566.00 - 638.05 | 3.9207 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 486.03 and 553.98
| Monthly Target 1 | 471.37 |
| Monthly Target 2 | 500.68 |
| Monthly Target 3 | 539.31666666667 |
| Monthly Target 4 | 568.63 |
| Monthly Target 5 | 607.27 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 530.00 (-4.62%) | 556.00 | 510.00 - 577.95 | 0.4817 times | Tue 31 December 2024 | 555.70 (-3.21%) | 574.10 | 540.05 - 638.85 | 1.152 times | Fri 29 November 2024 | 574.10 (0.95%) | 571.00 | 524.10 - 587.65 | 0.4322 times | Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 0.6888 times | Mon 30 September 2024 | 614.90 (0.84%) | 613.50 | 589.75 - 639.15 | 0.7971 times | Fri 30 August 2024 | 609.75 (-2.11%) | 623.25 | 570.15 - 643.70 | 0.9175 times | Wed 31 July 2024 | 622.90 (-7.02%) | 673.10 | 617.10 - 753.50 | 2.1138 times | Fri 28 June 2024 | 669.90 (12.51%) | 601.95 | 551.60 - 718.40 | 1.831 times | Fri 31 May 2024 | 595.40 (-10.73%) | 668.95 | 590.15 - 688.00 | 0.711 times | Tue 30 April 2024 | 667.00 (12.84%) | 597.00 | 590.25 - 675.00 | 0.8748 times | Thu 28 March 2024 | 591.10 (-4.86%) | 623.55 | 582.85 - 694.65 | 0.916 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 540 and price is deviating by 12 points
Upper Bollinger band is at 562 and lower is at 517, while middle bands are at 528 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestCoast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestCoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.65 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 523.74 |
| 12 day DMA | 534.43 |
| 20 day DMA | 539.03 |
| 35 day DMA | 548.66 |
| 50 day DMA | 562.6 |
| 100 day DMA | 574.86 |
| 150 day DMA | 591.32 |
| 200 day DMA | 605.59 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.29 | 524.44 | 529.81 |
| 12 day EMA | 532.44 | 532.88 | 536.37 |
| 20 day EMA | 538.31 | 539.18 | 541.86 |
| 35 day EMA | 548.3 | 549.38 | 551.48 |
| 50 day EMA | 557.67 | 558.8 | 560.64 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.74 | 525.62 | 530.8 |
| 12 day SMA | 534.43 | 535.17 | 537.95 |
| 20 day SMA | 539.03 | 539.94 | 542.33 |
| 35 day SMA | 548.66 | 550.72 | 552.62 |
| 50 day SMA | 562.6 | 563.2 | 563.89 |
| 100 day SMA | 574.86 | 575.59 | 576.56 |
| 150 day SMA | 591.32 | 592.56 | 593.86 |
| 200 day SMA | 605.59 | 606.07 | 606.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.