WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 490.78 and 504.93
| Daily Target 1 | 488.13 |
| Daily Target 2 | 493.42 |
| Daily Target 3 | 502.28333333333 |
| Daily Target 4 | 507.57 |
| Daily Target 5 | 516.43 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 498.70 (-1.37%) | 505.65 | 497.00 - 511.15 | 0.1469 times | Thu 28 August 2025 | 505.65 (-2.78%) | 520.95 | 502.45 - 521.00 | 0.2745 times | Tue 26 August 2025 | 520.10 (-5.48%) | 527.35 | 515.20 - 548.90 | 0.8486 times | Mon 25 August 2025 | 550.25 (13.76%) | 494.00 | 494.00 - 567.90 | 8.2432 times | Fri 22 August 2025 | 483.70 (-2.16%) | 497.80 | 482.00 - 497.80 | 0.0676 times | Thu 21 August 2025 | 494.40 (-0.96%) | 502.60 | 492.55 - 502.60 | 0.0629 times | Wed 20 August 2025 | 499.20 (0.75%) | 496.00 | 488.50 - 500.65 | 0.072 times | Tue 19 August 2025 | 495.50 (1.67%) | 487.00 | 482.65 - 495.85 | 0.0743 times | Mon 18 August 2025 | 487.35 (0.1%) | 489.85 | 482.40 - 495.00 | 0.0946 times | Thu 14 August 2025 | 486.85 (-2.83%) | 500.00 | 483.95 - 500.00 | 0.1155 times | Wed 13 August 2025 | 501.05 (1.8%) | 492.20 | 488.30 - 504.60 | 0.2607 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 496.35 and 570.25
| Weekly Target 1 | 446.3 |
| Weekly Target 2 | 472.5 |
| Weekly Target 3 | 520.2 |
| Weekly Target 4 | 546.4 |
| Weekly Target 5 | 594.1 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 498.70 (3.1%) | 494.00 | 494.00 - 567.90 | 5.4215 times | Fri 22 August 2025 | 483.70 (-0.65%) | 489.85 | 482.00 - 502.60 | 0.2117 times | Thu 14 August 2025 | 486.85 (-1.61%) | 493.55 | 473.15 - 504.60 | 0.6756 times | Fri 08 August 2025 | 494.80 (-4.15%) | 516.25 | 490.40 - 525.00 | 0.279 times | Fri 01 August 2025 | 516.25 (-4.83%) | 535.00 | 514.00 - 547.50 | 0.3141 times | Fri 25 July 2025 | 542.45 (-3.14%) | 559.85 | 539.05 - 568.75 | 0.4026 times | Fri 18 July 2025 | 560.05 (4.65%) | 533.05 | 527.10 - 583.00 | 0.6842 times | Fri 11 July 2025 | 535.15 (-4.97%) | 560.05 | 528.10 - 573.70 | 0.6504 times | Fri 04 July 2025 | 563.15 (10.23%) | 510.90 | 501.65 - 568.00 | 0.9997 times | Fri 27 June 2025 | 510.90 (1.49%) | 503.60 | 490.60 - 519.65 | 0.3613 times | Fri 20 June 2025 | 503.40 (-2.79%) | 513.00 | 492.20 - 518.00 | 0.3219 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 438.55 and 533.3
| Monthly Target 1 | 418.5 |
| Monthly Target 2 | 458.6 |
| Monthly Target 3 | 513.25 |
| Monthly Target 4 | 553.35 |
| Monthly Target 5 | 608 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 1.9705 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 0.8729 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.5751 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 0.827 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 0.7965 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.2232 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.2847 times | Fri 31 January 2025 | 530.00 (-4.62%) | 556.00 | 510.00 - 577.95 | 0.55 times | Tue 31 December 2024 | 555.70 (-3.21%) | 574.10 | 540.05 - 638.85 | 1.365 times | Fri 29 November 2024 | 574.10 (0.95%) | 571.00 | 524.10 - 587.65 | 0.535 times | Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 0.8525 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.15
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 506 and price is deviating by 17 points
Upper Bollinger band is at 538 and lower is at 473, while middle bands are at 489 and 522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestCoast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.
WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestCoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.81 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 511.68 |
| 12 day DMA | 501.25 |
| 20 day DMA | 505.14 |
| 35 day DMA | 523.7 |
| 50 day DMA | 523.01 |
| 100 day DMA | 494.71 |
| 150 day DMA | 482.76 |
| 200 day DMA | 503.51 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.06 | 511.24 | 514.03 |
| 12 day EMA | 506.65 | 508.09 | 508.53 |
| 20 day EMA | 509.49 | 510.62 | 511.14 |
| 35 day EMA | 513.07 | 513.92 | 514.41 |
| 50 day EMA | 520.78 | 521.68 | 522.33 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.68 | 510.82 | 509.53 |
| 12 day SMA | 501.25 | 501.1 | 500.19 |
| 20 day SMA | 505.14 | 506.78 | 508.52 |
| 35 day SMA | 523.7 | 525.31 | 526.77 |
| 50 day SMA | 523.01 | 523.14 | 522.98 |
| 100 day SMA | 494.71 | 494.19 | 493.64 |
| 150 day SMA | 482.76 | 483.1 | 483.34 |
| 200 day SMA | 503.51 | 503.87 | 504.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.