Login or Join

WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI_BE are 74.16 and 81.16

Daily Target 168.77
Daily Target 272.54
Daily Target 375.77
Daily Target 479.54
Daily Target 582.77

Daily price and volume W S

Date Closing Open Range Volume
Fri 08 August 2025 76.31 (0.91%) 73.01 72.00 - 79.00 2.4704 times
Thu 07 August 2025 75.62 (-3.61%) 76.01 74.52 - 78.92 0.9279 times
Wed 06 August 2025 78.45 (-1.74%) 78.00 77.40 - 79.40 0.5811 times
Tue 05 August 2025 79.84 (-1.69%) 78.25 77.14 - 82.98 0.8972 times
Mon 04 August 2025 81.21 (1.84%) 79.80 79.03 - 83.72 0.7368 times
Fri 01 August 2025 79.74 (-4.09%) 80.00 78.98 - 83.00 1.048 times
Thu 31 July 2025 83.14 (-5%) 88.00 83.14 - 88.00 1.7758 times
Wed 30 July 2025 87.52 (-0.71%) 87.71 85.00 - 88.00 0.4353 times
Tue 29 July 2025 88.15 (0.73%) 88.50 87.60 - 89.00 0.5177 times
Mon 28 July 2025 87.51 (-0.78%) 92.50 86.50 - 92.61 0.6098 times
Fri 25 July 2025 88.20 (-2%) 91.80 88.20 - 91.80 1.137 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI_BE are 68.3 and 80.02

Weekly Target 165.62
Weekly Target 270.97
Weekly Target 377.343333333333
Weekly Target 482.69
Weekly Target 589.06

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 08 August 2025 76.31 (-4.3%) 79.80 72.00 - 83.72 1.3559 times
Fri 01 August 2025 79.74 (-9.59%) 92.50 78.98 - 92.61 1.0596 times
Fri 25 July 2025 88.20 (-3.4%) 90.00 88.20 - 91.80 0.8571 times
Fri 18 July 2025 91.30 (-1.93%) 91.23 89.66 - 93.55 0.46 times
Fri 11 July 2025 93.10 (-4.52%) 97.00 92.01 - 97.00 0.6864 times
Fri 04 July 2025 97.51 (6.06%) 93.77 93.77 - 101.49 1.1839 times
Fri 27 June 2025 91.94 (10.37%) 83.30 83.30 - 91.94 0.56 times
Fri 20 June 2025 83.30 (8.11%) 77.05 77.00 - 83.30 1.3981 times
Fri 13 June 2025 77.05 (1.64%) 77.32 72.80 - 78.69 1.5099 times
Fri 06 June 2025 75.81 (10.37%) 69.03 69.00 - 75.81 0.9292 times
Fri 30 May 2025 68.69 (-8.43%) 73.50 68.69 - 73.50 0.4951 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI_BE are 68.3 and 80.02

Monthly Target 165.62
Monthly Target 270.97
Monthly Target 377.343333333333
Monthly Target 482.69
Monthly Target 589.06

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 08 August 2025 76.31 (-8.22%) 80.00 72.00 - 83.72 0.3245 times
Thu 31 July 2025 83.14 (-11.34%) 95.64 83.14 - 101.49 0.7907 times
Mon 30 June 2025 93.77 (36.51%) 69.03 69.00 - 93.77 0.9013 times
Fri 30 May 2025 68.69 (-2.53%) 70.47 63.45 - 81.35 0.7801 times
Wed 30 April 2025 70.47 (0.2%) 71.93 63.24 - 75.99 1.1917 times
Fri 28 March 2025 70.33 (-7.25%) 78.90 67.00 - 84.46 2.1761 times
Fri 28 February 2025 75.83 (-36.81%) 83.00 75.10 - 85.35 0.4463 times
Fri 05 January 2024 120.00 (5.31%) 114.95 111.15 - 125.50 0.2992 times
Fri 29 December 2023 113.95 (-2.19%) 118.80 108.00 - 122.60 0.7711 times
Thu 30 November 2023 116.50 (17.2%) 99.40 97.00 - 125.20 2.3191 times
Tue 31 October 2023 99.40 (-6.49%) 103.05 93.40 - 112.00 0.9501 times

 monthly chart WS

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W S WSI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W S WSI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 08 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WS in short term and the sell signal is strong.

WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.4 and WS WSI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI_BE stock. Volume based technical analysis of WS WSI_BE stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI_BE

DMA (daily moving average) of W S WSI_BE

DMA period DMA value
5 day DMA 78.29
12 day DMA 82.97
20 day DMA 86.36
35 day DMA 89.31
50 day DMA 85.51
100 day DMA 78.62
150 day DMA 88.15
200 day DMA 92.29

EMA (exponential moving average) of W S WSI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.279.1480.9
12 day EMA81.9482.9684.29
20 day EMA84.1985.0286.01
35 day EMA84.0684.5285.04
50 day EMA83.6183.9184.25

SMA (simple moving average) of W S WSI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2978.9780.48
12 day SMA82.9784.1685.4
20 day SMA86.3687.288.17
35 day SMA89.3189.5189.69
50 day SMA85.5185.3685.25
100 day SMA78.6278.6878.73
150 day SMA88.1588.488.62
200 day SMA92.2992.4392.59
Back to top | Use Dark Theme