WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI_BE are 74.16 and 81.16
Daily Target 1 | 68.77 |
Daily Target 2 | 72.54 |
Daily Target 3 | 75.77 |
Daily Target 4 | 79.54 |
Daily Target 5 | 82.77 |
Daily price and volume W S
Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 76.31 (0.91%) | 73.01 | 72.00 - 79.00 | 2.4704 times | Thu 07 August 2025 | 75.62 (-3.61%) | 76.01 | 74.52 - 78.92 | 0.9279 times | Wed 06 August 2025 | 78.45 (-1.74%) | 78.00 | 77.40 - 79.40 | 0.5811 times | Tue 05 August 2025 | 79.84 (-1.69%) | 78.25 | 77.14 - 82.98 | 0.8972 times | Mon 04 August 2025 | 81.21 (1.84%) | 79.80 | 79.03 - 83.72 | 0.7368 times | Fri 01 August 2025 | 79.74 (-4.09%) | 80.00 | 78.98 - 83.00 | 1.048 times | Thu 31 July 2025 | 83.14 (-5%) | 88.00 | 83.14 - 88.00 | 1.7758 times | Wed 30 July 2025 | 87.52 (-0.71%) | 87.71 | 85.00 - 88.00 | 0.4353 times | Tue 29 July 2025 | 88.15 (0.73%) | 88.50 | 87.60 - 89.00 | 0.5177 times | Mon 28 July 2025 | 87.51 (-0.78%) | 92.50 | 86.50 - 92.61 | 0.6098 times | Fri 25 July 2025 | 88.20 (-2%) | 91.80 | 88.20 - 91.80 | 1.137 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI_BE are 68.3 and 80.02
Weekly Target 1 | 65.62 |
Weekly Target 2 | 70.97 |
Weekly Target 3 | 77.343333333333 |
Weekly Target 4 | 82.69 |
Weekly Target 5 | 89.06 |
Weekly price and volumes for W S
Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 76.31 (-4.3%) | 79.80 | 72.00 - 83.72 | 1.3559 times | Fri 01 August 2025 | 79.74 (-9.59%) | 92.50 | 78.98 - 92.61 | 1.0596 times | Fri 25 July 2025 | 88.20 (-3.4%) | 90.00 | 88.20 - 91.80 | 0.8571 times | Fri 18 July 2025 | 91.30 (-1.93%) | 91.23 | 89.66 - 93.55 | 0.46 times | Fri 11 July 2025 | 93.10 (-4.52%) | 97.00 | 92.01 - 97.00 | 0.6864 times | Fri 04 July 2025 | 97.51 (6.06%) | 93.77 | 93.77 - 101.49 | 1.1839 times | Fri 27 June 2025 | 91.94 (10.37%) | 83.30 | 83.30 - 91.94 | 0.56 times | Fri 20 June 2025 | 83.30 (8.11%) | 77.05 | 77.00 - 83.30 | 1.3981 times | Fri 13 June 2025 | 77.05 (1.64%) | 77.32 | 72.80 - 78.69 | 1.5099 times | Fri 06 June 2025 | 75.81 (10.37%) | 69.03 | 69.00 - 75.81 | 0.9292 times | Fri 30 May 2025 | 68.69 (-8.43%) | 73.50 | 68.69 - 73.50 | 0.4951 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI_BE are 68.3 and 80.02
Monthly Target 1 | 65.62 |
Monthly Target 2 | 70.97 |
Monthly Target 3 | 77.343333333333 |
Monthly Target 4 | 82.69 |
Monthly Target 5 | 89.06 |
Monthly price and volumes W S
Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 76.31 (-8.22%) | 80.00 | 72.00 - 83.72 | 0.3245 times | Thu 31 July 2025 | 83.14 (-11.34%) | 95.64 | 83.14 - 101.49 | 0.7907 times | Mon 30 June 2025 | 93.77 (36.51%) | 69.03 | 69.00 - 93.77 | 0.9013 times | Fri 30 May 2025 | 68.69 (-2.53%) | 70.47 | 63.45 - 81.35 | 0.7801 times | Wed 30 April 2025 | 70.47 (0.2%) | 71.93 | 63.24 - 75.99 | 1.1917 times | Fri 28 March 2025 | 70.33 (-7.25%) | 78.90 | 67.00 - 84.46 | 2.1761 times | Fri 28 February 2025 | 75.83 (-36.81%) | 83.00 | 75.10 - 85.35 | 0.4463 times | Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.2992 times | Fri 29 December 2023 | 113.95 (-2.19%) | 118.80 | 108.00 - 122.60 | 0.7711 times | Thu 30 November 2023 | 116.50 (17.2%) | 99.40 | 97.00 - 125.20 | 2.3191 times | Tue 31 October 2023 | 99.40 (-6.49%) | 103.05 | 93.40 - 112.00 | 0.9501 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W S WSI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WS in short term and the sell signal is strong.
WS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and WS WSI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI_BE stock. Volume based technical analysis of WS WSI_BE stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
DMA period | DMA value |
5 day DMA | 78.29 |
12 day DMA | 82.97 |
20 day DMA | 86.36 |
35 day DMA | 89.31 |
50 day DMA | 85.51 |
100 day DMA | 78.62 |
150 day DMA | 88.15 |
200 day DMA | 92.29 |
EMA (exponential moving average) of W S WSI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.2 | 79.14 | 80.9 |
12 day EMA | 81.94 | 82.96 | 84.29 |
20 day EMA | 84.19 | 85.02 | 86.01 |
35 day EMA | 84.06 | 84.52 | 85.04 |
50 day EMA | 83.61 | 83.91 | 84.25 |
SMA (simple moving average) of W S WSI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.29 | 78.97 | 80.48 |
12 day SMA | 82.97 | 84.16 | 85.4 |
20 day SMA | 86.36 | 87.2 | 88.17 |
35 day SMA | 89.31 | 89.51 | 89.69 |
50 day SMA | 85.51 | 85.36 | 85.25 |
100 day SMA | 78.62 | 78.68 | 78.73 |
150 day SMA | 88.15 | 88.4 | 88.62 |
200 day SMA | 92.29 | 92.43 | 92.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.