WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI_BE are 64.23 and 67.53
Daily Target 1 | 61.77 |
Daily Target 2 | 63.38 |
Daily Target 3 | 65.066666666667 |
Daily Target 4 | 66.68 |
Daily Target 5 | 68.37 |
Daily price and volume W S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.00 (-2.68%) | 63.61 | 63.45 - 66.75 | 0.5856 times | Thu 08 May 2025 | 66.79 (-2.38%) | 68.40 | 66.70 - 69.19 | 0.1354 times | Wed 07 May 2025 | 68.42 (2.9%) | 66.10 | 65.10 - 69.00 | 0.6628 times | Tue 06 May 2025 | 66.49 (-3.99%) | 68.51 | 66.00 - 69.99 | 1.1245 times | Mon 05 May 2025 | 69.25 (-1.01%) | 69.96 | 67.35 - 69.99 | 0.3677 times | Fri 02 May 2025 | 69.96 (-0.72%) | 70.47 | 68.20 - 71.00 | 0.4541 times | Wed 30 April 2025 | 70.47 (-1.32%) | 71.55 | 70.00 - 74.40 | 1.9216 times | Tue 29 April 2025 | 71.41 (5%) | 70.50 | 67.50 - 71.41 | 2.0067 times | Mon 28 April 2025 | 68.01 (4.99%) | 63.55 | 63.24 - 68.01 | 0.752 times | Fri 25 April 2025 | 64.78 (-4.67%) | 69.00 | 64.55 - 70.80 | 1.9895 times | Thu 24 April 2025 | 67.95 (-2.76%) | 67.39 | 65.65 - 68.85 | 1.724 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI_BE are 60.96 and 67.5
Weekly Target 1 | 59.61 |
Weekly Target 2 | 62.3 |
Weekly Target 3 | 66.146666666667 |
Weekly Target 4 | 68.84 |
Weekly Target 5 | 72.69 |
Weekly price and volumes for W S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.00 (-7.09%) | 69.96 | 63.45 - 69.99 | 0.4441 times | Fri 02 May 2025 | 69.96 (8%) | 63.55 | 63.24 - 74.40 | 0.7928 times | Fri 25 April 2025 | 64.78 (-7.64%) | 70.90 | 64.55 - 72.30 | 1.2183 times | Thu 17 April 2025 | 70.14 (3.9%) | 67.95 | 67.95 - 72.99 | 0.6093 times | Fri 11 April 2025 | 67.51 (-6.18%) | 68.36 | 65.89 - 71.38 | 0.4812 times | Fri 04 April 2025 | 71.96 (2.32%) | 71.93 | 68.00 - 75.99 | 0.3252 times | Fri 28 March 2025 | 70.33 (-11.3%) | 79.26 | 67.00 - 82.00 | 1.4235 times | Fri 21 March 2025 | 79.29 (5.08%) | 76.40 | 70.00 - 80.59 | 1.8501 times | Thu 13 March 2025 | 75.46 (-6.19%) | 84.46 | 75.15 - 84.46 | 1.4543 times | Fri 07 March 2025 | 80.44 (6.08%) | 78.90 | 69.25 - 80.44 | 1.4012 times | Fri 28 February 2025 | 75.83 (-6.42%) | 78.10 | 75.10 - 82.11 | 0.8053 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI_BE are 60.45 and 68
Monthly Target 1 | 58.93 |
Monthly Target 2 | 61.97 |
Monthly Target 3 | 66.483333333333 |
Monthly Target 4 | 69.52 |
Monthly Target 5 | 74.03 |
Monthly price and volumes W S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.00 (-7.76%) | 70.47 | 63.45 - 71.00 | 0.1849 times | Wed 30 April 2025 | 70.47 (0.2%) | 71.93 | 63.24 - 75.99 | 1.207 times | Fri 28 March 2025 | 70.33 (-7.25%) | 78.90 | 67.00 - 84.46 | 2.2039 times | Fri 28 February 2025 | 75.83 (-36.81%) | 83.00 | 75.10 - 85.35 | 0.452 times | Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.303 times | Fri 29 December 2023 | 113.95 (-2.19%) | 118.80 | 108.00 - 122.60 | 0.7809 times | Thu 30 November 2023 | 116.50 (17.2%) | 99.40 | 97.00 - 125.20 | 2.3487 times | Tue 31 October 2023 | 99.40 (-6.49%) | 103.05 | 93.40 - 112.00 | 0.9623 times | Fri 29 September 2023 | 106.30 (-0.75%) | 108.40 | 94.00 - 119.70 | 0.8031 times | Thu 31 August 2023 | 107.10 (-17.11%) | 135.65 | 101.40 - 141.10 | 0.7543 times | Mon 31 July 2023 | 129.20 (27.86%) | 99.05 | 95.15 - 129.20 | 0.8339 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of W S WSI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.6
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and WS WSI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI_BE stock. Volume based technical analysis of WS WSI_BE stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
DMA period | DMA value |
5 day DMA | 67.19 |
12 day DMA | 68.2 |
20 day DMA | 68.59 |
35 day DMA | 71.27 |
50 day DMA | 74.91 |
100 day DMA | 93.76 |
150 day DMA | 98.5 |
200 day DMA | 97.26 |
EMA (exponential moving average) of W S WSI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.95 | 67.92 | 68.49 |
12 day EMA | 68.15 | 68.72 | 69.07 |
20 day EMA | 69.56 | 70.04 | 70.38 |
35 day EMA | 73.49 | 73.99 | 74.41 |
50 day EMA | 77.49 | 78 | 78.46 |
SMA (simple moving average) of W S WSI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.19 | 68.18 | 68.92 |
12 day SMA | 68.2 | 68.67 | 68.95 |
20 day SMA | 68.59 | 68.93 | 69.35 |
35 day SMA | 71.27 | 71.74 | 72.15 |
50 day SMA | 74.91 | 75.96 | 77.03 |
100 day SMA | 93.76 | 94.12 | 94.47 |
150 day SMA | 98.5 | 98.93 | 99.36 |
200 day SMA | 97.26 | 97.02 | 96.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.