Login or Join

WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI_BE are 64.23 and 67.53

Daily Target 161.77
Daily Target 263.38
Daily Target 365.066666666667
Daily Target 466.68
Daily Target 568.37

Daily price and volume W S

Date Closing Open Range Volume
Fri 09 May 2025 65.00 (-2.68%) 63.61 63.45 - 66.75 0.5856 times
Thu 08 May 2025 66.79 (-2.38%) 68.40 66.70 - 69.19 0.1354 times
Wed 07 May 2025 68.42 (2.9%) 66.10 65.10 - 69.00 0.6628 times
Tue 06 May 2025 66.49 (-3.99%) 68.51 66.00 - 69.99 1.1245 times
Mon 05 May 2025 69.25 (-1.01%) 69.96 67.35 - 69.99 0.3677 times
Fri 02 May 2025 69.96 (-0.72%) 70.47 68.20 - 71.00 0.4541 times
Wed 30 April 2025 70.47 (-1.32%) 71.55 70.00 - 74.40 1.9216 times
Tue 29 April 2025 71.41 (5%) 70.50 67.50 - 71.41 2.0067 times
Mon 28 April 2025 68.01 (4.99%) 63.55 63.24 - 68.01 0.752 times
Fri 25 April 2025 64.78 (-4.67%) 69.00 64.55 - 70.80 1.9895 times
Thu 24 April 2025 67.95 (-2.76%) 67.39 65.65 - 68.85 1.724 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI_BE are 60.96 and 67.5

Weekly Target 159.61
Weekly Target 262.3
Weekly Target 366.146666666667
Weekly Target 468.84
Weekly Target 572.69

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 09 May 2025 65.00 (-7.09%) 69.96 63.45 - 69.99 0.4441 times
Fri 02 May 2025 69.96 (8%) 63.55 63.24 - 74.40 0.7928 times
Fri 25 April 2025 64.78 (-7.64%) 70.90 64.55 - 72.30 1.2183 times
Thu 17 April 2025 70.14 (3.9%) 67.95 67.95 - 72.99 0.6093 times
Fri 11 April 2025 67.51 (-6.18%) 68.36 65.89 - 71.38 0.4812 times
Fri 04 April 2025 71.96 (2.32%) 71.93 68.00 - 75.99 0.3252 times
Fri 28 March 2025 70.33 (-11.3%) 79.26 67.00 - 82.00 1.4235 times
Fri 21 March 2025 79.29 (5.08%) 76.40 70.00 - 80.59 1.8501 times
Thu 13 March 2025 75.46 (-6.19%) 84.46 75.15 - 84.46 1.4543 times
Fri 07 March 2025 80.44 (6.08%) 78.90 69.25 - 80.44 1.4012 times
Fri 28 February 2025 75.83 (-6.42%) 78.10 75.10 - 82.11 0.8053 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI_BE are 60.45 and 68

Monthly Target 158.93
Monthly Target 261.97
Monthly Target 366.483333333333
Monthly Target 469.52
Monthly Target 574.03

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 09 May 2025 65.00 (-7.76%) 70.47 63.45 - 71.00 0.1849 times
Wed 30 April 2025 70.47 (0.2%) 71.93 63.24 - 75.99 1.207 times
Fri 28 March 2025 70.33 (-7.25%) 78.90 67.00 - 84.46 2.2039 times
Fri 28 February 2025 75.83 (-36.81%) 83.00 75.10 - 85.35 0.452 times
Fri 05 January 2024 120.00 (5.31%) 114.95 111.15 - 125.50 0.303 times
Fri 29 December 2023 113.95 (-2.19%) 118.80 108.00 - 122.60 0.7809 times
Thu 30 November 2023 116.50 (17.2%) 99.40 97.00 - 125.20 2.3487 times
Tue 31 October 2023 99.40 (-6.49%) 103.05 93.40 - 112.00 0.9623 times
Fri 29 September 2023 106.30 (-0.75%) 108.40 94.00 - 119.70 0.8031 times
Thu 31 August 2023 107.10 (-17.11%) 135.65 101.40 - 141.10 0.7543 times
Mon 31 July 2023 129.20 (27.86%) 99.05 95.15 - 129.20 0.8339 times

 monthly chart WS

Indicator Analysis of WS

Tomorrow's movement Prediction of W S WSI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W S WSI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of W S WSI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of W S WSI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.6

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WS (WSI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.

WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.32 and WS WSI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WS WSI_BE stock. Volume based technical analysis of WS WSI_BE stock is negative.

WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W S WSI_BE

DMA (daily moving average) of W S WSI_BE

DMA period DMA value
5 day DMA 67.19
12 day DMA 68.2
20 day DMA 68.59
35 day DMA 71.27
50 day DMA 74.91
100 day DMA 93.76
150 day DMA 98.5
200 day DMA 97.26

EMA (exponential moving average) of W S WSI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9567.9268.49
12 day EMA68.1568.7269.07
20 day EMA69.5670.0470.38
35 day EMA73.4973.9974.41
50 day EMA77.497878.46

SMA (simple moving average) of W S WSI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1968.1868.92
12 day SMA68.268.6768.95
20 day SMA68.5968.9369.35
35 day SMA71.2771.7472.15
50 day SMA74.9175.9677.03
100 day SMA93.7694.1294.47
150 day SMA98.598.9399.36
200 day SMA97.2697.0296.78
Back to top | Use Dark Theme