WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 98.08 and 100.76
| Daily Target 1 | 97.49 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 100.17 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 102.85 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 99.85 (-0.22%) | 100.79 | 98.99 - 101.67 | 1.0617 times | Tue 04 February 2025 | 100.07 (1.13%) | 100.00 | 99.50 - 102.25 | 0.9087 times | Mon 03 February 2025 | 98.95 (-2.74%) | 97.65 | 96.91 - 100.00 | 0.5239 times | Fri 31 January 2025 | 101.74 (-0.49%) | 105.40 | 99.72 - 105.40 | 1.0229 times | Thu 30 January 2025 | 102.24 (2.57%) | 101.90 | 100.24 - 103.30 | 1.1341 times | Wed 29 January 2025 | 99.68 (2.92%) | 95.31 | 95.31 - 100.25 | 0.9671 times | Tue 28 January 2025 | 96.85 (-2.76%) | 101.02 | 91.20 - 101.09 | 1.9628 times | Mon 27 January 2025 | 99.60 (-4.94%) | 103.20 | 99.12 - 104.76 | 1.0263 times | Fri 24 January 2025 | 104.78 (-2.11%) | 106.25 | 101.80 - 107.38 | 0.4473 times | Thu 23 January 2025 | 107.04 (3.61%) | 103.79 | 103.51 - 107.49 | 0.945 times | Wed 22 January 2025 | 103.31 (-2.9%) | 105.40 | 102.27 - 107.30 | 0.5879 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 98.38 and 103.72
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 99.67 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 99.85 (-1.86%) | 97.65 | 96.91 - 102.25 | 0.5856 times | Fri 31 January 2025 | 101.74 (-2.9%) | 103.20 | 91.20 - 105.40 | 1.4353 times | Fri 24 January 2025 | 104.78 (-3.29%) | 107.71 | 101.80 - 110.00 | 0.7942 times | Fri 17 January 2025 | 108.34 (3.32%) | 103.60 | 102.62 - 113.09 | 1.4008 times | Mon 13 January 2025 | 104.86 (0.26%) | 103.60 | 102.62 - 109.00 | 0.2216 times | Fri 10 January 2025 | 104.59 (-8.5%) | 116.60 | 102.76 - 116.60 | 1.4927 times | Fri 03 January 2025 | 114.30 (-0.15%) | 114.01 | 112.60 - 123.01 | 1.7475 times | Fri 27 December 2024 | 114.47 (-3.58%) | 120.50 | 110.65 - 121.49 | 0.8058 times | Fri 20 December 2024 | 118.72 (-1.17%) | 121.59 | 117.16 - 122.95 | 0.7885 times | Wed 18 December 2024 | 120.13 (-3.73%) | 124.80 | 119.50 - 127.80 | 0.728 times | Fri 13 December 2024 | 124.78 (-0.6%) | 124.30 | 118.52 - 129.85 | 1.8824 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 98.38 and 103.72
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 99.85 (-1.86%) | 97.65 | 96.91 - 102.25 | 0.0444 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.4657 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.4972 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 0.6619 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.4561 times | Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 0.86 times | Fri 30 August 2024 | 156.79 (-8.78%) | 174.89 | 147.59 - 174.89 | 1.3298 times | Wed 31 July 2024 | 171.89 (19.97%) | 143.98 | 143.41 - 185.66 | 3.3903 times | Fri 28 June 2024 | 143.28 (4.24%) | 142.05 | 111.85 - 154.30 | 0.8657 times | Fri 31 May 2024 | 137.45 (-11.75%) | 156.00 | 135.00 - 178.95 | 1.4288 times | Tue 30 April 2024 | 155.75 (3.83%) | 154.50 | 132.00 - 165.35 | 1.1155 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W S WSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of W S WSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 101.71 |
| 20 day DMA | 103.65 |
| 35 day DMA | 108.25 |
| 50 day DMA | 113.18 |
| 100 day DMA | 123.98 |
| 150 day DMA | 136.49 |
| 200 day DMA | 139.78 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.44 | 100.62 |
| 12 day EMA | 101.84 | 102.2 | 102.59 |
| 20 day EMA | 103.98 | 104.42 | 104.88 |
| 35 day EMA | 108.13 | 108.62 | 109.12 |
| 50 day EMA | 112.46 | 112.97 | 113.5 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.54 | 99.89 |
| 12 day SMA | 101.71 | 102.32 | 103.01 |
| 20 day SMA | 103.65 | 104.05 | 104.49 |
| 35 day SMA | 108.25 | 108.83 | 109.41 |
| 50 day SMA | 113.18 | 113.82 | 114.31 |
| 100 day SMA | 123.98 | 124.54 | 125.11 |
| 150 day SMA | 136.49 | 136.91 | 137.33 |
| 200 day SMA | 139.78 | 140.06 | 140.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.