WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 78.37 and 82.07
| Daily Target 1 | 77.63 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 81.333333333333 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 85.03 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.56 (-1.61%) | 81.13 | 79.87 - 83.57 | 0.6169 times | Thu 30 October 2025 | 81.88 (-0.84%) | 83.35 | 81.10 - 83.35 | 0.432 times | Wed 29 October 2025 | 82.57 (0%) | 82.50 | 82.01 - 86.00 | 1.3922 times | Tue 28 October 2025 | 82.57 (0.5%) | 82.20 | 82.00 - 92.00 | 4.7655 times | Mon 27 October 2025 | 82.16 (0.85%) | 80.65 | 79.15 - 86.56 | 1.1831 times | Fri 24 October 2025 | 81.47 (1.84%) | 81.45 | 80.06 - 83.60 | 0.4446 times | Thu 23 October 2025 | 80.00 (-2.02%) | 83.00 | 79.40 - 84.00 | 0.391 times | Wed 22 October 2025 | 81.65 (3.85%) | 80.00 | 76.32 - 84.50 | 0.3732 times | Mon 20 October 2025 | 78.62 (-1.77%) | 78.02 | 78.00 - 82.79 | 0.1197 times | Fri 17 October 2025 | 80.04 (1.75%) | 76.66 | 76.25 - 81.00 | 0.2819 times | Thu 16 October 2025 | 78.66 (-2.64%) | 81.80 | 78.11 - 82.80 | 0.2031 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 73.43 and 86.28
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 83.903333333333 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.56 (-1.12%) | 80.65 | 79.15 - 92.00 | 3.1823 times | Fri 24 October 2025 | 81.47 (1.79%) | 78.02 | 76.32 - 84.50 | 0.5039 times | Fri 17 October 2025 | 80.04 (8.96%) | 71.10 | 71.10 - 84.50 | 1.1745 times | Fri 10 October 2025 | 73.46 (-2.79%) | 74.10 | 72.21 - 76.85 | 0.3421 times | Fri 03 October 2025 | 75.57 (1.5%) | 74.45 | 71.76 - 77.00 | 0.4002 times | Fri 26 September 2025 | 74.45 (-0.64%) | 74.50 | 74.00 - 78.90 | 0.7139 times | Fri 19 September 2025 | 74.93 (-0.03%) | 75.50 | 74.15 - 78.23 | 0.5325 times | Fri 12 September 2025 | 74.95 (-0.19%) | 76.40 | 74.10 - 77.99 | 1.3936 times | Fri 05 September 2025 | 75.09 (-2.19%) | 75.30 | 74.50 - 80.41 | 0.6014 times | Fri 29 August 2025 | 76.77 (-2.17%) | 80.00 | 74.12 - 82.50 | 1.1557 times | Fri 22 August 2025 | 78.47 (-8.17%) | 89.50 | 76.80 - 90.40 | 1.1033 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 75.83 and 96.73
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 81.22 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.0952 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7071 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.2251 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.8531 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7001 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.7436 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.0322 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.7113 times | Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 1.3411 times | Fri 30 August 2024 | 156.79 (-8.78%) | 174.89 | 147.59 - 174.89 | 1.5911 times | Wed 31 July 2024 | 171.89 (19.97%) | 143.98 | 143.41 - 185.66 | 5.112 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S WSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W S WSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WS (WSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and WS WSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WS WSI stock. Volume based technical analysis of WS WSI stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 80.91 |
| 20 day DMA | 78.4 |
| 35 day DMA | 77.15 |
| 50 day DMA | 77.12 |
| 100 day DMA | 89.01 |
| 150 day DMA | 102.07 |
| 200 day DMA | 115.66 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.85 | 81.83 |
| 12 day EMA | 80.45 | 80.43 | 80.17 |
| 20 day EMA | 79.41 | 79.29 | 79.02 |
| 35 day EMA | 78.75 | 78.64 | 78.45 |
| 50 day EMA | 78.24 | 78.15 | 78 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 82.13 | 81.75 |
| 12 day SMA | 80.91 | 80.76 | 79.94 |
| 20 day SMA | 78.4 | 78.12 | 77.77 |
| 35 day SMA | 77.15 | 77.04 | 76.84 |
| 50 day SMA | 77.12 | 77.1 | 77.13 |
| 100 day SMA | 89.01 | 89.4 | 89.79 |
| 150 day SMA | 102.07 | 102.47 | 102.89 |
| 200 day SMA | 115.66 | 116.12 | 116.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.