Login or Join

WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTH are 148.38 and 151.77

Daily Target 1147.79
Daily Target 2148.97
Daily Target 3151.18
Daily Target 4152.36
Daily Target 5154.57

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Fri 29 August 2025 150.15 (0.27%) 151.86 150.00 - 153.39 0.3807 times
Thu 28 August 2025 149.74 (-0.91%) 150.00 149.10 - 153.59 0.5994 times
Tue 26 August 2025 151.11 (-1.21%) 153.41 151.10 - 153.41 0.3835 times
Mon 25 August 2025 152.96 (1.17%) 151.19 151.19 - 154.89 0.5034 times
Fri 22 August 2025 151.19 (-0.28%) 151.00 150.20 - 155.39 0.772 times
Thu 21 August 2025 151.62 (-3%) 158.51 151.41 - 158.51 1.664 times
Wed 20 August 2025 156.31 (1.15%) 156.01 155.12 - 159.90 1.5859 times
Tue 19 August 2025 154.54 (-1.12%) 156.20 154.11 - 159.30 1.5349 times
Mon 18 August 2025 156.29 (4.12%) 151.89 151.89 - 158.00 1.1525 times
Thu 14 August 2025 150.10 (0.32%) 151.00 148.06 - 155.00 1.4237 times
Wed 13 August 2025 149.62 (0.69%) 148.55 148.25 - 152.00 0.6019 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTH are 146.73 and 152.52

Weekly Target 1145.59
Weekly Target 2147.87
Weekly Target 3151.38
Weekly Target 4153.66
Weekly Target 5157.17

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Fri 29 August 2025 150.15 (-0.69%) 151.19 149.10 - 154.89 0.1647 times
Fri 22 August 2025 151.19 (0.73%) 151.89 150.20 - 159.90 0.5918 times
Thu 14 August 2025 150.10 (0.46%) 152.11 146.38 - 155.77 0.3362 times
Fri 08 August 2025 149.42 (-3.85%) 156.00 148.00 - 159.65 0.5423 times
Fri 01 August 2025 155.40 (-4.18%) 163.00 148.18 - 170.46 1.489 times
Fri 25 July 2025 162.18 (11.9%) 146.50 141.34 - 186.00 5.6391 times
Fri 18 July 2025 144.93 (-0.03%) 146.33 139.40 - 147.48 0.2438 times
Fri 11 July 2025 144.97 (-0.14%) 145.18 142.05 - 147.38 0.1395 times
Fri 04 July 2025 145.18 (-1.25%) 146.95 144.61 - 148.93 0.3908 times
Fri 27 June 2025 147.02 (-0.12%) 146.00 144.00 - 153.79 0.4628 times
Fri 20 June 2025 147.19 (-1.02%) 148.00 142.36 - 152.39 0.5233 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTH are 138.17 and 158.37

Monthly Target 1134.17
Monthly Target 2142.16
Monthly Target 3154.37
Monthly Target 4162.36
Monthly Target 5174.57

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 29 August 2025 150.15 (-1.06%) 153.00 146.38 - 166.58 0.4478 times
Thu 31 July 2025 151.76 (4.04%) 145.10 139.40 - 186.00 1.4166 times
Mon 30 June 2025 145.86 (-7.88%) 158.46 142.36 - 158.46 0.4108 times
Fri 30 May 2025 158.33 (8.8%) 149.00 133.99 - 167.00 0.3484 times
Wed 30 April 2025 145.52 (-2.78%) 149.00 135.35 - 160.00 0.2358 times
Fri 28 March 2025 149.68 (4.81%) 142.81 139.00 - 168.34 0.4961 times
Fri 28 February 2025 142.81 (-14.42%) 164.20 137.84 - 190.47 1.0034 times
Fri 31 January 2025 166.87 (-3.6%) 170.15 149.40 - 190.42 2.5394 times
Tue 31 December 2024 173.11 (40.34%) 125.82 116.52 - 188.00 2.7405 times
Fri 29 November 2024 123.35 (-4.22%) 128.79 114.99 - 131.23 0.3612 times
Thu 31 October 2024 128.78 (-15.13%) 152.90 120.80 - 152.90 0.7289 times

 monthly chart WorthPeripherals

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals WORTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals WORTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 150 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorthPeripherals (WORTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorthPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorthPeripherals in short term but the sell signal is initial and weak.

WorthPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorthPeripherals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorthPeripherals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.98 and WorthPeripherals WORTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorthPeripherals WORTH stock. Volume based technical analysis of WorthPeripherals WORTH stock is negative.

WorthPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals WORTH

DMA (daily moving average) of Worth Peripherals WORTH

DMA period DMA value
5 day DMA 151.03
12 day DMA 151.85
20 day DMA 152.4
35 day DMA 151.95
50 day DMA 150.1
100 day DMA 149.69
150 day DMA 152.42
200 day DMA 149.25

EMA (exponential moving average) of Worth Peripherals WORTH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.96151.37152.19
12 day EMA151.83152.13152.57
20 day EMA152.04152.24152.5
35 day EMA150.94150.99151.06
50 day EMA149.95149.94149.95

SMA (simple moving average) of Worth Peripherals WORTH

SMA period SMA current SMA prev SMA prev2
5 day SMA151.03151.32152.64
12 day SMA151.85152.03152
20 day SMA152.4152.68153.09
35 day SMA151.95151.79151.61
50 day SMA150.1149.97149.89
100 day SMA149.69149.75149.8
150 day SMA152.42152.55152.62
200 day SMA149.25149.13149.01
Back to top | Use Dark Theme