WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays
Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 637.7 and 665.1
| Daily Target 1 | 631.68 |
| Daily Target 2 | 643.72 |
| Daily Target 3 | 659.08333333333 |
| Daily Target 4 | 671.12 |
| Daily Target 5 | 686.48 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 655.75 (-2.79%) | 668.00 | 647.05 - 674.45 | 0.7019 times | Thu 03 April 2025 | 674.60 (0.57%) | 670.75 | 664.75 - 676.00 | 0.7806 times | Wed 02 April 2025 | 670.75 (1.72%) | 663.00 | 650.40 - 672.40 | 0.6621 times | Tue 01 April 2025 | 659.40 (0.86%) | 653.90 | 650.00 - 670.30 | 1.38 times | Fri 28 March 2025 | 653.80 (-1.25%) | 663.00 | 645.00 - 673.00 | 0.8805 times | Thu 27 March 2025 | 662.05 (0.08%) | 658.00 | 652.60 - 667.00 | 0.9649 times | Wed 26 March 2025 | 661.50 (-0.14%) | 660.20 | 657.00 - 669.10 | 0.9147 times | Tue 25 March 2025 | 662.40 (-0.94%) | 676.00 | 658.50 - 678.10 | 1.2201 times | Mon 24 March 2025 | 668.70 (0.3%) | 669.00 | 661.10 - 676.15 | 1.1633 times | Fri 21 March 2025 | 666.70 (1.98%) | 663.00 | 650.00 - 670.00 | 1.332 times | Thu 20 March 2025 | 653.75 (-1.03%) | 670.45 | 650.00 - 683.80 | 2.9427 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 651.4 and 680.35
| Weekly Target 1 | 630.65 |
| Weekly Target 2 | 643.2 |
| Weekly Target 3 | 659.6 |
| Weekly Target 4 | 672.15 |
| Weekly Target 5 | 688.55 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 655.75 (0.3%) | 653.90 | 647.05 - 676.00 | 0.6537 times | Fri 28 March 2025 | 653.80 (-1.93%) | 669.00 | 645.00 - 678.10 | 0.9539 times | Fri 21 March 2025 | 666.70 (5.99%) | 634.00 | 624.60 - 683.80 | 1.4558 times | Thu 13 March 2025 | 629.05 (-7.35%) | 678.95 | 621.00 - 686.00 | 1.2215 times | Fri 07 March 2025 | 678.95 (6.19%) | 639.95 | 611.00 - 689.05 | 1.1382 times | Fri 28 February 2025 | 639.35 (0.77%) | 638.70 | 600.00 - 653.00 | 0.7055 times | Fri 21 February 2025 | 634.45 (-5.24%) | 663.10 | 604.65 - 666.25 | 1.3231 times | Fri 14 February 2025 | 669.50 (-7.5%) | 725.05 | 646.25 - 727.95 | 0.7687 times | Fri 07 February 2025 | 723.75 (2.33%) | 716.40 | 699.00 - 728.00 | 0.5133 times | Fri 31 January 2025 | 707.30 (-7.54%) | 755.00 | 696.10 - 759.25 | 1.2664 times | Fri 24 January 2025 | 765.00 (-1.35%) | 790.00 | 745.60 - 848.55 | 1.2547 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 651.4 and 680.35
| Monthly Target 1 | 630.65 |
| Monthly Target 2 | 643.2 |
| Monthly Target 3 | 659.6 |
| Monthly Target 4 | 672.15 |
| Monthly Target 5 | 688.55 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 655.75 (0.3%) | 653.90 | 647.05 - 676.00 | 0.1399 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.0211 times | Fri 28 February 2025 | 639.35 (-9.61%) | 716.40 | 600.00 - 728.00 | 0.7088 times | Fri 31 January 2025 | 707.30 (-3.22%) | 734.85 | 696.10 - 848.55 | 1.124 times | Tue 31 December 2024 | 730.80 (-11.83%) | 828.90 | 726.45 - 947.40 | 2.2463 times | Fri 29 November 2024 | 828.90 (-4.82%) | 877.05 | 809.35 - 887.95 | 0.606 times | Thu 31 October 2024 | 870.85 (-0.02%) | 882.00 | 799.00 - 923.35 | 0.9374 times | Mon 30 September 2024 | 871.05 (2.89%) | 850.00 | 822.05 - 924.00 | 0.8339 times | Fri 30 August 2024 | 846.60 (0.78%) | 841.00 | 770.05 - 851.90 | 1.3016 times | Wed 31 July 2024 | 840.05 (-8.09%) | 910.00 | 834.00 - 953.90 | 1.081 times | Fri 28 June 2024 | 914.00 (8.33%) | 879.95 | 795.10 - 924.95 | 0.7418 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 660.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 656 and price is deviating by 14 points
Upper Bollinger band is at 684 and lower is at 629, while middle bands are at 643 and 670
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WonderlaHolidays in short term but the buy signal is initial and weak.
WonderlaHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WonderlaHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.46 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 662.86 |
| 12 day DMA | 662.5 |
| 20 day DMA | 655.88 |
| 35 day DMA | 647.7 |
| 50 day DMA | 669.51 |
| 100 day DMA | 736.53 |
| 150 day DMA | 780.59 |
| 200 day DMA | 801.25 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.11 | 666.79 | 662.89 |
| 12 day EMA | 660.17 | 660.97 | 658.49 |
| 20 day EMA | 658.73 | 659.04 | 657.4 |
| 35 day EMA | 668.79 | 669.56 | 669.26 |
| 50 day EMA | 677.45 | 678.34 | 678.49 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.86 | 664.12 | 661.5 |
| 12 day SMA | 662.5 | 661.5 | 657.99 |
| 20 day SMA | 655.88 | 655.28 | 652.86 |
| 35 day SMA | 647.7 | 648.32 | 649.23 |
| 50 day SMA | 669.51 | 672.19 | 674.28 |
| 100 day SMA | 736.53 | 738.39 | 740.12 |
| 150 day SMA | 780.59 | 781.86 | 782.93 |
| 200 day SMA | 801.25 | 802.57 | 803.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.