Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_ST are 372.5 and 372.5
| Daily Target 1 | 372.5 |
| Daily Target 2 | 372.5 |
| Daily Target 3 | 372.5 |
| Daily Target 4 | 372.5 |
| Daily Target 5 | 372.5 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 372.50 (-2%) | 372.50 | 372.50 - 372.50 | 0.25 times | Mon 27 January 2025 | 380.10 (-2%) | 380.10 | 380.10 - 380.10 | 1 times | Fri 24 January 2025 | 387.85 (-2%) | 387.85 | 387.85 - 387.85 | 1 times | Thu 23 January 2025 | 395.75 (0%) | 395.75 | 395.75 - 395.75 | 0.25 times | Tue 21 January 2025 | 395.75 (-1.99%) | 395.75 | 395.75 - 395.75 | 1 times | Mon 20 January 2025 | 403.80 (-2%) | 403.80 | 403.80 - 403.80 | 1 times | Fri 17 January 2025 | 412.05 (-2%) | 412.05 | 412.05 - 412.05 | 0.75 times | Thu 16 January 2025 | 420.45 (-1.99%) | 429.00 | 420.45 - 429.00 | 1 times | Wed 15 January 2025 | 429.00 (0%) | 429.00 | 429.00 - 429.00 | 1 times | Tue 14 January 2025 | 429.00 (0.09%) | 437.15 | 428.65 - 437.15 | 2.75 times | Mon 13 January 2025 | 428.60 (0%) | 428.60 | 428.60 - 428.60 | 4.75 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 368.7 and 376.3
| Weekly Target 1 | 367.43 |
| Weekly Target 2 | 369.97 |
| Weekly Target 3 | 375.03333333333 |
| Weekly Target 4 | 377.57 |
| Weekly Target 5 | 382.63 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 372.50 (-3.96%) | 380.10 | 372.50 - 380.10 | 0.0929 times | Fri 24 January 2025 | 387.85 (-5.87%) | 403.80 | 387.85 - 403.80 | 0.2416 times | Fri 17 January 2025 | 412.05 (-3.86%) | 428.60 | 412.05 - 437.15 | 0.7621 times | Mon 13 January 2025 | 428.60 (2%) | 428.60 | 428.60 - 428.60 | 0.3532 times | Fri 10 January 2025 | 420.20 (5.54%) | 406.00 | 390.20 - 420.20 | 1.5799 times | Fri 03 January 2025 | 398.15 (13.61%) | 367.95 | 367.95 - 398.15 | 1.3383 times | Fri 27 December 2024 | 350.45 (14.9%) | 314.95 | 290.00 - 350.45 | 1.487 times | Fri 20 December 2024 | 305.00 (-0.33%) | 303.65 | 282.50 - 308.00 | 1.2639 times | Wed 18 December 2024 | 306.00 (4.79%) | 292.00 | 276.45 - 307.50 | 1.2825 times | Fri 13 December 2024 | 292.00 (14.4%) | 246.00 | 242.50 - 298.70 | 1.5985 times | Fri 06 December 2024 | 255.25 (-3.13%) | 268.00 | 247.35 - 276.65 | 2.1561 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 340.18 and 404.83
| Monthly Target 1 | 329.4 |
| Monthly Target 2 | 350.95 |
| Monthly Target 3 | 394.05 |
| Monthly Target 4 | 415.6 |
| Monthly Target 5 | 458.7 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 372.50 (-0.73%) | 382.75 | 372.50 - 437.15 | 0.3948 times | Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 0.9028 times | Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 0.8095 times | Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.25 times | Fri 27 September 2024 | 301.00 (5.61%) | 285.00 | 274.80 - 317.50 | 0.2778 times | Thu 29 August 2024 | 285.00 (0.25%) | 270.10 | 247.10 - 300.00 | 0.4683 times | Wed 31 July 2024 | 284.30 (127.44%) | 242.00 | 242.00 - 329.90 | 0.4603 times | Tue 30 January 2024 | 125.00 (-5.09%) | 137.40 | 123.00 - 149.50 | 0.5556 times | Fri 29 December 2023 | 131.70 (3.17%) | 167.70 | 130.15 - 167.90 | 1.2619 times | Thu 09 November 2023 | 127.65 (-5.69%) | 141.00 | 127.65 - 164.45 | 4.619 times | Tue 31 October 2023 | 135.35 (0%) | 117.00 | 117.00 - 135.35 | 3.1667 times |
Indicator Analysis of Womancart
Tomorrow's movement Prediction of Womancart WOMANCART_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Womancart WOMANCART_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Womancart WOMANCART_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.88
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 18 points
Upper Bollinger band is at 439 and lower is at 370, while middle bands are at 387 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Womancart (WOMANCART_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Womancart in short term but the sell signal is initial and weak.
Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Womancart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.78 and Womancart WOMANCART_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Womancart WOMANCART_ST stock. Volume based technical analysis of Womancart WOMANCART_ST stock is negative.
Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 386.39 |
| 12 day DMA | 406.95 |
| 20 day DMA | 404.05 |
| 35 day DMA | 365.2 |
| 50 day DMA | 334.81 |
| 100 day DMA | 313.43 |
| 150 day DMA | 279.14 |
| 200 day DMA |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.79 | 392.43 | 398.6 |
| 12 day EMA | 394.53 | 398.53 | 401.88 |
| 20 day EMA | 388.61 | 390.31 | 391.38 |
| 35 day EMA | 364.82 | 364.37 | 363.44 |
| 50 day EMA | 333.39 | 331.79 | 329.82 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.39 | 392.65 | 399.04 |
| 12 day SMA | 406.95 | 410.93 | 413.59 |
| 20 day SMA | 404.05 | 404.19 | 403.58 |
| 35 day SMA | 365.2 | 361.93 | 358.44 |
| 50 day SMA | 334.81 | 332.5 | 329.84 |
| 100 day SMA | 313.43 | 312.71 | 311.9 |
| 150 day SMA | 279.14 | 277.64 | 276.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.