Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 233.95 and 233.95
| Daily Target 1 | 233.95 |
| Daily Target 2 | 233.95 |
| Daily Target 3 | 233.95 |
| Daily Target 4 | 233.95 |
| Daily Target 5 | 233.95 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 233.95 (-4.99%) | 233.95 | 233.95 - 233.95 | 0.3696 times | Thu 08 May 2025 | 246.25 (-5%) | 246.50 | 246.25 - 272.15 | 4.5195 times | Wed 07 May 2025 | 259.20 (-4.99%) | 259.20 | 259.20 - 259.20 | 0.4752 times | Tue 06 May 2025 | 272.80 (-5%) | 272.80 | 272.80 - 272.80 | 0.0845 times | Mon 05 May 2025 | 287.15 (-5%) | 287.15 | 287.15 - 287.15 | 0.1056 times | Fri 02 May 2025 | 302.25 (-5%) | 302.25 | 302.25 - 302.25 | 0.0739 times | Wed 30 April 2025 | 318.15 (-5%) | 320.10 | 318.15 - 338.00 | 0.7286 times | Tue 29 April 2025 | 334.90 (-0.46%) | 353.25 | 330.00 - 353.25 | 2.8722 times | Mon 28 April 2025 | 336.45 (-1.2%) | 341.50 | 334.50 - 356.00 | 0.5491 times | Fri 25 April 2025 | 340.55 (-0.42%) | 340.00 | 327.10 - 343.00 | 0.2218 times | Thu 24 April 2025 | 342.00 (2.09%) | 356.95 | 332.10 - 356.95 | 0.2534 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 207.35 and 260.55
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 216.22 |
| Weekly Target 3 | 251.68333333333 |
| Weekly Target 4 | 269.42 |
| Weekly Target 5 | 304.88 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 233.95 (-22.6%) | 287.15 | 233.95 - 287.15 | 2.4941 times | Fri 02 May 2025 | 302.25 (-11.25%) | 341.50 | 302.25 - 356.00 | 1.8966 times | Fri 25 April 2025 | 340.55 (8.8%) | 324.00 | 308.05 - 356.95 | 0.3698 times | Thu 17 April 2025 | 313.00 (1.84%) | 288.00 | 275.35 - 313.90 | 0.2134 times | Tue 08 October 2024 | 307.35 (39.7%) | 230.95 | 229.00 - 307.35 | 0.2086 times | Fri 12 July 2024 | 220.00 (-7.52%) | 226.00 | 214.50 - 249.75 | 0.7587 times | Fri 05 July 2024 | 237.90 (25.21%) | 199.00 | 199.00 - 237.95 | 0.7587 times | Fri 28 June 2024 | 190.00 (18.75%) | 155.00 | 155.00 - 217.00 | 2.826 times | Thu 20 June 2024 | 160.00 (-4.76%) | 173.90 | 158.50 - 173.90 | 0.1897 times | Fri 14 June 2024 | 168.00 (5%) | 162.00 | 150.00 - 168.00 | 0.2845 times | Fri 07 June 2024 | 160.00 (0.98%) | 166.35 | 144.90 - 170.90 | 2.3898 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 199.8 and 268.1
| Monthly Target 1 | 188.42 |
| Monthly Target 2 | 211.18 |
| Monthly Target 3 | 256.71666666667 |
| Monthly Target 4 | 279.48 |
| Monthly Target 5 | 325.02 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 233.95 (-26.47%) | 302.25 | 233.95 - 302.25 | 1.0024 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.9705 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0226 times | Mon 15 July 2024 | 231.00 (21.58%) | 199.00 | 199.00 - 249.75 | 0.662 times | Fri 28 June 2024 | 190.00 (19.91%) | 166.35 | 144.90 - 217.00 | 2.2569 times | Fri 31 May 2024 | 158.45 (34.28%) | 123.90 | 123.80 - 168.70 | 2.7986 times | Tue 30 April 2024 | 118.00 (-2.07%) | 126.00 | 114.95 - 133.15 | 0.9404 times | Thu 28 March 2024 | 120.50 (-8.71%) | 126.00 | 105.90 - 138.15 | 0.7222 times | Wed 28 February 2024 | 132.00 (0.57%) | 137.00 | 113.60 - 153.80 | 0.6169 times | Wed 31 January 2024 | 131.25 (-17.94%) | 131.25 | 131.25 - 131.25 | 0.0075 times | Thu 30 November 2023 | 159.95 (0%) | 128.00 | 99.00 - 206.80 | 7.3575 times |
Indicator Analysis of Womancart
Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 278.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Womancart WOMANCART_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Womancart WOMANCART_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.38
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 42 points
Upper Bollinger band is at 373 and lower is at 209, while middle bands are at 250 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Womancart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Womancart in short term but the sell signal is initial and weak.
Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Womancart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Womancart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.23 and Womancart WOMANCART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.
Womancart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 259.87 |
| 12 day DMA | 300.72 |
| 20 day DMA | 290.43 |
| 35 day DMA | 253.83 |
| 50 day DMA | 224.75 |
| 100 day DMA | 176.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.97 | 271.48 | 284.1 |
| 12 day EMA | 278.43 | 286.51 | 293.83 |
| 20 day EMA | 275.51 | 279.88 | 283.42 |
| 35 day EMA | 253.53 | 254.68 | 255.18 |
| 50 day EMA | 221.67 | 221.17 | 220.15 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.87 | 273.53 | 287.91 |
| 12 day SMA | 300.72 | 307.89 | 313.45 |
| 20 day SMA | 290.43 | 290.01 | 289.56 |
| 35 day SMA | 253.83 | 251.74 | 249.51 |
| 50 day SMA | 224.75 | 222.95 | 220.96 |
| 100 day SMA | 176.21 | 175.19 | 173.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.