Login or Join

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong Daily Stock price targets for Womancart WOMANCART_SM are 248.85 and 274.35

Daily Target 1242.9
Daily Target 2254.8
Daily Target 3268.4
Daily Target 4280.3
Daily Target 5293.9

Daily price and volume Womancart

Date Closing Open Range Volume
Mon 01 September 2025 266.70 (-0.95%) 282.00 256.50 - 282.00 0.866 times
Fri 29 August 2025 269.25 (-0.11%) 271.95 263.35 - 274.00 1.2165 times
Thu 28 August 2025 269.55 (1.05%) 271.90 266.00 - 271.90 1.4021 times
Tue 26 August 2025 266.75 (-0.67%) 277.50 261.00 - 277.50 1.6495 times
Mon 25 August 2025 268.55 (2.29%) 262.50 261.00 - 268.90 0.9897 times
Fri 22 August 2025 262.55 (0.5%) 262.50 258.00 - 263.90 0.3918 times
Thu 21 August 2025 261.25 (2.09%) 258.00 257.00 - 262.90 0.9278 times
Wed 20 August 2025 255.90 (1.29%) 254.00 251.00 - 258.80 0.3918 times
Tue 19 August 2025 252.65 (0.76%) 235.55 235.55 - 253.00 0.8247 times
Mon 18 August 2025 250.75 (2.68%) 256.00 243.00 - 259.85 1.3402 times
Thu 14 August 2025 244.20 (-1.91%) 255.90 242.00 - 258.00 2.0206 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_SM are 248.85 and 274.35

Weekly Target 1242.9
Weekly Target 2254.8
Weekly Target 3268.4
Weekly Target 4280.3
Weekly Target 5293.9

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Mon 01 September 2025 266.70 (-0.95%) 282.00 256.50 - 282.00 0.2076 times
Fri 29 August 2025 269.25 (2.55%) 262.50 261.00 - 277.50 1.2605 times
Fri 22 August 2025 262.55 (7.51%) 256.00 235.55 - 263.90 0.9293 times
Thu 14 August 2025 244.20 (3.76%) 237.15 229.00 - 258.00 1.6016 times
Fri 08 August 2025 235.35 (3.59%) 230.00 212.25 - 243.00 0.6278 times
Fri 01 August 2025 227.20 (3.37%) 230.50 214.55 - 231.75 1.2902 times
Fri 25 July 2025 219.80 (-2.57%) 229.50 212.00 - 229.50 1.1073 times
Fri 18 July 2025 225.60 (-3.4%) 232.35 218.55 - 235.00 1.4385 times
Fri 11 July 2025 233.55 (1.85%) 236.85 220.00 - 242.85 0.7069 times
Fri 04 July 2025 229.30 (-0.63%) 234.00 219.00 - 234.00 0.8304 times
Fri 27 June 2025 230.75 (-4.25%) 230.25 224.75 - 239.90 1.4088 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_SM are 248.85 and 274.35

Monthly Target 1242.9
Monthly Target 2254.8
Monthly Target 3268.4
Monthly Target 4280.3
Monthly Target 5293.9

Monthly price and volumes Womancart

Date Closing Open Range Volume
Mon 01 September 2025 266.70 (-0.95%) 282.00 256.50 - 282.00 0.0463 times
Fri 29 August 2025 269.25 (20.79%) 228.00 212.25 - 277.50 1.0234 times
Thu 31 July 2025 222.90 (-3.69%) 225.00 212.00 - 242.85 1.148 times
Mon 30 June 2025 231.45 (-4.65%) 246.00 221.10 - 261.00 1.2858 times
Fri 30 May 2025 242.75 (-23.7%) 302.25 211.15 - 302.25 2.5618 times
Wed 30 April 2025 318.15 (3.51%) 288.00 275.35 - 356.95 0.569 times
Tue 08 October 2024 307.35 (33.05%) 292.75 292.75 - 307.35 0.0132 times
Mon 15 July 2024 231.00 (21.58%) 199.00 199.00 - 249.75 0.3882 times
Fri 28 June 2024 190.00 (19.91%) 166.35 144.90 - 217.00 1.3233 times
Fri 31 May 2024 158.45 (34.28%) 123.90 123.80 - 168.70 1.6409 times
Tue 30 April 2024 118.00 (-2.07%) 126.00 114.95 - 133.15 0.5514 times

 monthly chart Womancart

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 16 points

Upper Bollinger band is at 281 and lower is at 217, while middle bands are at 233 and 265

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Womancart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Womancart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Womancart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Womancart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Womancart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.21 and Womancart WOMANCART_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.

Womancart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_SM

DMA (daily moving average) of Womancart WOMANCART_SM

DMA period DMA value
5 day DMA 268.16
12 day DMA 259.75
20 day DMA 248.39
35 day DMA 237.67
50 day DMA 235.12
100 day DMA 248.3
150 day DMA 219.48
200 day DMA 196.3

EMA (exponential moving average) of Womancart WOMANCART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA266.5266.4264.98
12 day EMA259.31257.97255.92
20 day EMA252.27250.75248.8
35 day EMA245.21243.95242.46
50 day EMA238.57237.42236.12

SMA (simple moving average) of Womancart WOMANCART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA268.16267.33265.73
12 day SMA259.75257.99254.95
20 day SMA248.39246.2243.7
35 day SMA237.67236.61235.35
50 day SMA235.12234.58234.19
100 day SMA248.3248247.81
150 day SMA219.48218.54217.55
200 day SMA196.3195.73195.22
Back to top | Use Dark Theme