Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 280.65 and 291.65
| Daily Target 1 | 278.1 |
| Daily Target 2 | 283.2 |
| Daily Target 3 | 289.1 |
| Daily Target 4 | 294.2 |
| Daily Target 5 | 300.1 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 288.30 (1.16%) | 295.00 | 284.00 - 295.00 | 0.616 times | Thu 30 October 2025 | 285.00 (3.94%) | 281.55 | 276.55 - 296.90 | 1.0674 times | Wed 29 October 2025 | 274.20 (-4.69%) | 292.00 | 251.35 - 303.70 | 4.5088 times | Tue 28 October 2025 | 287.70 (5.77%) | 273.45 | 272.00 - 295.00 | 1.7207 times | Mon 27 October 2025 | 272.00 (12.86%) | 246.50 | 246.20 - 280.00 | 1.5879 times | Fri 24 October 2025 | 241.00 (-0.33%) | 241.80 | 239.00 - 245.00 | 0.0637 times | Thu 23 October 2025 | 241.80 (0.27%) | 246.75 | 237.60 - 246.75 | 0.0425 times | Wed 22 October 2025 | 241.15 (-1.47%) | 240.00 | 235.10 - 246.60 | 0.1062 times | Mon 20 October 2025 | 244.75 (0.1%) | 246.65 | 240.00 - 246.65 | 0.0584 times | Fri 17 October 2025 | 244.50 (2.32%) | 245.55 | 234.60 - 248.80 | 0.2284 times | Thu 16 October 2025 | 238.95 (-1.26%) | 245.00 | 233.50 - 245.00 | 0.154 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 267.25 and 324.75
| Weekly Target 1 | 221.9 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 279.4 |
| Weekly Target 4 | 312.6 |
| Weekly Target 5 | 336.9 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 288.30 (19.63%) | 246.50 | 246.20 - 303.70 | 4.6013 times | Fri 24 October 2025 | 241.00 (-1.43%) | 246.65 | 235.10 - 246.75 | 0.1312 times | Fri 17 October 2025 | 244.50 (0.1%) | 246.40 | 233.50 - 249.95 | 0.3652 times | Fri 10 October 2025 | 244.25 (5.8%) | 235.00 | 231.05 - 248.85 | 0.4707 times | Fri 03 October 2025 | 230.85 (-3.21%) | 235.10 | 215.00 - 250.00 | 1.1728 times | Fri 26 September 2025 | 238.50 (-2.07%) | 245.00 | 234.50 - 248.40 | 0.3678 times | Fri 19 September 2025 | 243.55 (-4.32%) | 254.85 | 233.10 - 257.00 | 0.9388 times | Fri 12 September 2025 | 254.55 (4.8%) | 247.00 | 245.00 - 270.00 | 0.6121 times | Fri 05 September 2025 | 242.90 (-9.79%) | 282.00 | 240.00 - 282.00 | 0.6842 times | Fri 29 August 2025 | 269.25 (2.55%) | 262.50 | 261.00 - 277.50 | 0.6559 times | Fri 22 August 2025 | 262.55 (7.51%) | 256.00 | 235.55 - 263.90 | 0.4835 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 251.65 and 340.35
| Monthly Target 1 | 180.3 |
| Monthly Target 2 | 234.3 |
| Monthly Target 3 | 269 |
| Monthly Target 4 | 323 |
| Monthly Target 5 | 357.7 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.2988 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.9534 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.8307 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.9319 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 1.0438 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 2.0795 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.4619 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0107 times | Mon 15 July 2024 | 231.00 (21.58%) | 199.00 | 199.00 - 249.75 | 0.3151 times | Fri 28 June 2024 | 190.00 (19.91%) | 166.35 | 144.90 - 217.00 | 1.0742 times | Fri 31 May 2024 | 158.45 (34.28%) | 123.90 | 123.80 - 168.70 | 1.332 times |
Indicator Analysis of Womancart
Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Womancart WOMANCART_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Womancart WOMANCART_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Womancart WOMANCART_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.88
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 18 points
Upper Bollinger band is at 288 and lower is at 216, while middle bands are at 234 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Womancart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Womancart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Womancart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Womancart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Womancart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.64 and Womancart WOMANCART_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.
Womancart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 281.44 |
| 12 day DMA | 258.45 |
| 20 day DMA | 251.41 |
| 35 day DMA | 246.97 |
| 50 day DMA | 250.76 |
| 100 day DMA | 240.75 |
| 150 day DMA | 246.76 |
| 200 day DMA | 221.63 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.22 | 273.18 | 267.27 |
| 12 day EMA | 264.63 | 260.33 | 255.85 |
| 20 day EMA | 257.59 | 254.36 | 251.14 |
| 35 day EMA | 254.29 | 252.29 | 250.36 |
| 50 day EMA | 253.65 | 252.24 | 250.9 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.44 | 271.98 | 263.34 |
| 12 day SMA | 258.45 | 254.58 | 251.05 |
| 20 day SMA | 251.41 | 247.82 | 244.96 |
| 35 day SMA | 246.97 | 246.19 | 245.54 |
| 50 day SMA | 250.76 | 250.04 | 249.36 |
| 100 day SMA | 240.75 | 240.36 | 239.81 |
| 150 day SMA | 246.76 | 246.16 | 245.63 |
| 200 day SMA | 221.63 | 220.82 | 220.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
