Login or Join

Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Womancart

Strong Daily Stock price targets for Womancart WOMANCART_SM are 280.65 and 291.65

Daily Target 1278.1
Daily Target 2283.2
Daily Target 3289.1
Daily Target 4294.2
Daily Target 5300.1

Daily price and volume Womancart

Date Closing Open Range Volume
Fri 31 October 2025 288.30 (1.16%) 295.00 284.00 - 295.00 0.616 times
Thu 30 October 2025 285.00 (3.94%) 281.55 276.55 - 296.90 1.0674 times
Wed 29 October 2025 274.20 (-4.69%) 292.00 251.35 - 303.70 4.5088 times
Tue 28 October 2025 287.70 (5.77%) 273.45 272.00 - 295.00 1.7207 times
Mon 27 October 2025 272.00 (12.86%) 246.50 246.20 - 280.00 1.5879 times
Fri 24 October 2025 241.00 (-0.33%) 241.80 239.00 - 245.00 0.0637 times
Thu 23 October 2025 241.80 (0.27%) 246.75 237.60 - 246.75 0.0425 times
Wed 22 October 2025 241.15 (-1.47%) 240.00 235.10 - 246.60 0.1062 times
Mon 20 October 2025 244.75 (0.1%) 246.65 240.00 - 246.65 0.0584 times
Fri 17 October 2025 244.50 (2.32%) 245.55 234.60 - 248.80 0.2284 times
Thu 16 October 2025 238.95 (-1.26%) 245.00 233.50 - 245.00 0.154 times

 Daily chart Womancart

Weekly price and charts Womancart

Strong weekly Stock price targets for Womancart WOMANCART_SM are 267.25 and 324.75

Weekly Target 1221.9
Weekly Target 2255.1
Weekly Target 3279.4
Weekly Target 4312.6
Weekly Target 5336.9

Weekly price and volumes for Womancart

Date Closing Open Range Volume
Fri 31 October 2025 288.30 (19.63%) 246.50 246.20 - 303.70 4.6013 times
Fri 24 October 2025 241.00 (-1.43%) 246.65 235.10 - 246.75 0.1312 times
Fri 17 October 2025 244.50 (0.1%) 246.40 233.50 - 249.95 0.3652 times
Fri 10 October 2025 244.25 (5.8%) 235.00 231.05 - 248.85 0.4707 times
Fri 03 October 2025 230.85 (-3.21%) 235.10 215.00 - 250.00 1.1728 times
Fri 26 September 2025 238.50 (-2.07%) 245.00 234.50 - 248.40 0.3678 times
Fri 19 September 2025 243.55 (-4.32%) 254.85 233.10 - 257.00 0.9388 times
Fri 12 September 2025 254.55 (4.8%) 247.00 245.00 - 270.00 0.6121 times
Fri 05 September 2025 242.90 (-9.79%) 282.00 240.00 - 282.00 0.6842 times
Fri 29 August 2025 269.25 (2.55%) 262.50 261.00 - 277.50 0.6559 times
Fri 22 August 2025 262.55 (7.51%) 256.00 235.55 - 263.90 0.4835 times

 weekly chart Womancart

Monthly price and charts Womancart

Strong monthly Stock price targets for Womancart WOMANCART_SM are 251.65 and 340.35

Monthly Target 1180.3
Monthly Target 2234.3
Monthly Target 3269
Monthly Target 4323
Monthly Target 5357.7

Monthly price and volumes Womancart

Date Closing Open Range Volume
Fri 31 October 2025 288.30 (26.5%) 231.00 215.00 - 303.70 2.2988 times
Tue 30 September 2025 227.90 (-15.36%) 282.00 224.10 - 282.00 0.9534 times
Fri 29 August 2025 269.25 (20.79%) 228.00 212.25 - 277.50 0.8307 times
Thu 31 July 2025 222.90 (-3.69%) 225.00 212.00 - 242.85 0.9319 times
Mon 30 June 2025 231.45 (-4.65%) 246.00 221.10 - 261.00 1.0438 times
Fri 30 May 2025 242.75 (-23.7%) 302.25 211.15 - 302.25 2.0795 times
Wed 30 April 2025 318.15 (3.51%) 288.00 275.35 - 356.95 0.4619 times
Tue 08 October 2024 307.35 (33.05%) 292.75 292.75 - 307.35 0.0107 times
Mon 15 July 2024 231.00 (21.58%) 199.00 199.00 - 249.75 0.3151 times
Fri 28 June 2024 190.00 (19.91%) 166.35 144.90 - 217.00 1.0742 times
Fri 31 May 2024 158.45 (34.28%) 123.90 123.80 - 168.70 1.332 times

 monthly chart Womancart

Indicator Analysis of Womancart

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 264.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Womancart WOMANCART_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Womancart WOMANCART_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Womancart WOMANCART_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.88

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 18 points

Upper Bollinger band is at 288 and lower is at 216, while middle bands are at 234 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Womancart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Womancart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Womancart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Womancart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Womancart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.64 and Womancart WOMANCART_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.

Womancart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Womancart WOMANCART_SM

DMA (daily moving average) of Womancart WOMANCART_SM

DMA period DMA value
5 day DMA 281.44
12 day DMA 258.45
20 day DMA 251.41
35 day DMA 246.97
50 day DMA 250.76
100 day DMA 240.75
150 day DMA 246.76
200 day DMA 221.63

EMA (exponential moving average) of Womancart WOMANCART_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA278.22273.18267.27
12 day EMA264.63260.33255.85
20 day EMA257.59254.36251.14
35 day EMA254.29252.29250.36
50 day EMA253.65252.24250.9

SMA (simple moving average) of Womancart WOMANCART_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA281.44271.98263.34
12 day SMA258.45254.58251.05
20 day SMA251.41247.82244.96
35 day SMA246.97246.19245.54
50 day SMA250.76250.04249.36
100 day SMA240.75240.36239.81
150 day SMA246.76246.16245.63
200 day SMA221.63220.82220.02
Back to top | Use Dark Theme