Login or Join

Wol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wol3d

Strong Daily Stock price targets for Wol3d WOL3D_SM are 123.6 and 131.6

Daily Target 1117.07
Daily Target 2122.13
Daily Target 3125.06666666667
Daily Target 4130.13
Daily Target 5133.07

Daily price and volume Wol 3d

Date Closing Open Range Volume
Fri 31 October 2025 127.20 (6%) 120.00 120.00 - 128.00 1.4286 times
Thu 30 October 2025 120.00 (-0.5%) 120.05 120.00 - 120.05 0.3571 times
Wed 29 October 2025 120.60 (2.99%) 115.65 115.65 - 125.95 1.4286 times
Tue 28 October 2025 117.10 (0.04%) 117.10 117.10 - 117.10 0.5357 times
Mon 27 October 2025 117.05 (-0.55%) 119.30 115.20 - 119.30 3.0357 times
Fri 24 October 2025 117.70 (-5.08%) 125.00 117.25 - 125.00 2.1429 times
Thu 23 October 2025 124.00 (0%) 124.00 124.00 - 124.00 0.1786 times
Wed 22 October 2025 124.00 (0.04%) 123.95 123.95 - 124.00 0.3571 times
Mon 20 October 2025 123.95 (0.81%) 122.95 122.95 - 123.95 0.3571 times
Fri 17 October 2025 122.95 (0.78%) 122.95 122.95 - 122.95 0.1786 times
Thu 16 October 2025 122.00 (0.66%) 124.45 119.05 - 124.45 0.7143 times

 Daily chart Wol3d

Weekly price and charts Wol3d

Strong weekly Stock price targets for Wol3d WOL3D_SM are 121.2 and 134

Weekly Target 1110.67
Weekly Target 2118.93
Weekly Target 3123.46666666667
Weekly Target 4131.73
Weekly Target 5136.27

Weekly price and volumes for Wol 3d

Date Closing Open Range Volume
Fri 31 October 2025 127.20 (8.07%) 119.30 115.20 - 128.00 0.9819 times
Fri 24 October 2025 117.70 (-4.27%) 122.95 117.25 - 125.00 0.4393 times
Fri 17 October 2025 122.95 (0.16%) 122.00 117.25 - 124.45 0.8269 times
Fri 10 October 2025 122.75 (-4.84%) 129.00 122.50 - 131.00 1.1886 times
Fri 03 October 2025 129.00 (-4.8%) 132.00 127.50 - 132.00 0.646 times
Fri 26 September 2025 135.50 (-2.55%) 142.60 129.55 - 142.60 1.137 times
Fri 19 September 2025 139.05 (-0.68%) 140.70 132.00 - 153.95 1.3953 times
Fri 12 September 2025 140.00 (-1.41%) 142.60 130.00 - 145.00 1.137 times
Fri 05 September 2025 142.00 (-1.73%) 143.80 137.60 - 144.90 0.6977 times
Fri 29 August 2025 144.50 (6.96%) 141.50 136.00 - 144.50 1.5504 times
Fri 22 August 2025 135.10 (-4.18%) 142.00 134.95 - 148.95 1.2661 times

 weekly chart Wol3d

Monthly price and charts Wol3d

Strong monthly Stock price targets for Wol3d WOL3D_SM are 113.3 and 129.1

Monthly Target 1108.67
Monthly Target 2117.93
Monthly Target 3124.46666666667
Monthly Target 4133.73
Monthly Target 5140.27

Monthly price and volumes Wol 3d

Date Closing Open Range Volume
Fri 31 October 2025 127.20 (-0.62%) 128.25 115.20 - 131.00 0.5327 times
Tue 30 September 2025 128.00 (-11.42%) 143.80 127.50 - 153.95 0.7116 times
Fri 29 August 2025 144.50 (-7.37%) 157.00 134.95 - 158.00 1.0997 times
Thu 31 July 2025 156.00 (20%) 138.90 124.65 - 174.50 3.242 times
Fri 27 June 2025 130.00 (-4.38%) 135.95 123.00 - 147.95 0.5708 times
Fri 30 May 2025 135.95 (-7.39%) 143.10 119.05 - 148.40 0.8143 times
Wed 30 April 2025 146.80 (36.43%) 115.00 115.00 - 147.70 0.5556 times
Fri 28 March 2025 107.60 (-1.15%) 101.00 97.00 - 140.00 1.4536 times
Fri 28 February 2025 108.85 (-20.55%) 130.00 108.00 - 137.95 0.3881 times
Fri 31 January 2025 137.00 (-1.08%) 138.50 111.05 - 145.45 0.6317 times
Tue 31 December 2024 138.50 (-0.72%) 137.00 134.00 - 154.80 0.761 times

 monthly chart Wol3d

Indicator Analysis of Wol3d

Tomorrow's movement Prediction of Wol 3d WOL3D_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wol 3d WOL3D_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wol 3d WOL3D_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wol 3d WOL3D_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.35

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wol3d (WOL3D_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wol3d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wol3d in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wol3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wol3d in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wol3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.98 and Wol3d WOL3D_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wol3d WOL3D_SM stock. Volume based technical analysis of Wol3d WOL3D_SM stock is negative.

Wol3d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wol 3d WOL3D_SM

DMA (daily moving average) of Wol 3d WOL3D_SM

DMA period DMA value
5 day DMA 120.39
12 day DMA 121.48
20 day DMA 122.73
35 day DMA 128.18
50 day DMA 131.74
100 day DMA 136.84
150 day DMA 134.56
200 day DMA 133.42

EMA (exponential moving average) of Wol 3d WOL3D_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.21119.72119.58
12 day EMA122.1121.17121.38
20 day EMA123.73123.37123.72
35 day EMA127.38127.39127.82
50 day EMA131.58131.76132.24

SMA (simple moving average) of Wol 3d WOL3D_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.39118.49119.29
12 day SMA121.48120.8120.88
20 day SMA122.73122.77123.17
35 day SMA128.18128.36128.92
50 day SMA131.74132.12132.64
100 day SMA136.84136.88137.03
150 day SMA134.56134.42134.37
200 day SMA133.42133.47133.56
Back to top | Use Dark Theme