Wol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 143.8 and 143.8
Daily Target 1 | 143.8 |
Daily Target 2 | 143.8 |
Daily Target 3 | 143.8 |
Daily Target 4 | 143.8 |
Daily Target 5 | 143.8 |
Daily price and volume Wol 3d
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.80 (-0.48%) | 143.80 | 143.80 - 143.80 | 0.0909 times | Fri 29 August 2025 | 144.50 (1.8%) | 137.05 | 137.05 - 144.50 | 0.9091 times | Thu 28 August 2025 | 141.95 (2.45%) | 140.95 | 140.00 - 142.00 | 0.8182 times | Tue 26 August 2025 | 138.55 (0.4%) | 137.00 | 136.00 - 142.00 | 2.7273 times | Mon 25 August 2025 | 138.00 (2.15%) | 141.50 | 137.00 - 141.50 | 1 times | Fri 22 August 2025 | 135.10 (-0.63%) | 135.00 | 135.00 - 135.50 | 0.5455 times | Thu 21 August 2025 | 135.95 (-4.26%) | 142.00 | 134.95 - 142.00 | 2.1818 times | Wed 20 August 2025 | 142.00 (-2.81%) | 146.10 | 142.00 - 146.25 | 0.7273 times | Tue 19 August 2025 | 146.10 (0.07%) | 146.00 | 146.00 - 146.50 | 0.4545 times | Mon 18 August 2025 | 146.00 (3.55%) | 142.00 | 140.00 - 148.95 | 0.5455 times | Thu 14 August 2025 | 141.00 (-0.21%) | 142.05 | 140.50 - 142.05 | 0.2727 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 143.8 and 143.8
Weekly Target 1 | 143.8 |
Weekly Target 2 | 143.8 |
Weekly Target 3 | 143.8 |
Weekly Target 4 | 143.8 |
Weekly Target 5 | 143.8 |
Weekly price and volumes for Wol 3d
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.80 (-0.48%) | 143.80 | 143.80 - 143.80 | 0.0088 times | Fri 29 August 2025 | 144.50 (6.96%) | 141.50 | 136.00 - 144.50 | 0.5254 times | Fri 22 August 2025 | 135.10 (-4.18%) | 142.00 | 134.95 - 148.95 | 0.4291 times | Thu 14 August 2025 | 141.00 (-3.72%) | 151.95 | 138.05 - 152.00 | 0.289 times | Fri 08 August 2025 | 146.45 (-6.84%) | 158.00 | 141.00 - 158.00 | 0.8406 times | Fri 01 August 2025 | 157.20 (-0.82%) | 162.00 | 149.00 - 162.00 | 0.9982 times | Fri 25 July 2025 | 158.50 (-6.19%) | 172.00 | 153.65 - 172.25 | 0.9895 times | Fri 18 July 2025 | 168.95 (33.87%) | 137.50 | 129.50 - 174.50 | 5.4028 times | Fri 11 July 2025 | 126.20 (-1.37%) | 127.95 | 125.30 - 136.05 | 0.2277 times | Thu 03 July 2025 | 127.95 (-1.58%) | 138.90 | 124.65 - 138.90 | 0.289 times | Fri 27 June 2025 | 130.00 (-1.52%) | 134.90 | 123.00 - 134.90 | 0.359 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 143.8 and 143.8
Monthly Target 1 | 143.8 |
Monthly Target 2 | 143.8 |
Monthly Target 3 | 143.8 |
Monthly Target 4 | 143.8 |
Monthly Target 5 | 143.8 |
Monthly price and volumes Wol 3d
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 143.80 (-0.48%) | 143.80 | 143.80 - 143.80 | 0.004 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 1.1551 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 3.4053 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.5995 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.8553 times | Wed 30 April 2025 | 146.80 (36.43%) | 115.00 | 115.00 - 147.70 | 0.5835 times | Fri 28 March 2025 | 107.60 (-1.15%) | 101.00 | 97.00 - 140.00 | 1.5268 times | Fri 28 February 2025 | 108.85 (-20.55%) | 130.00 | 108.00 - 137.95 | 0.4077 times | Fri 31 January 2025 | 137.00 (-1.08%) | 138.50 | 111.05 - 145.45 | 0.6635 times | Tue 31 December 2024 | 138.50 (-0.72%) | 137.00 | 134.00 - 154.80 | 0.7994 times | Fri 29 November 2024 | 139.50 (-8.82%) | 155.00 | 130.10 - 161.00 | 0.9592 times |
Indicator Analysis of Wol3d
Tomorrow's movement Prediction of Wol 3d WOL3D_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wol 3d WOL3D_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wol3d (WOL3D_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wol3d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wol3d in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wol3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wol3d in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wol3d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.61 and Wol3d WOL3D_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wol3d WOL3D_SM stock. Volume based technical analysis of Wol3d WOL3D_SM stock is negative.
Wol3d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
DMA period | DMA value |
5 day DMA | 141.36 |
12 day DMA | 141.19 |
20 day DMA | 144.35 |
35 day DMA | 149.2 |
50 day DMA | 142.96 |
100 day DMA | 138.58 |
150 day DMA | 133.95 |
200 day DMA | 136.65 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.17 | 141.35 | 139.78 |
12 day EMA | 142.35 | 142.09 | 141.65 |
20 day EMA | 143.57 | 143.55 | 143.45 |
35 day EMA | 142.43 | 142.35 | 142.22 |
50 day EMA | 142.1 | 142.03 | 141.93 |
SMA (simple moving average) of Wol 3d WOL3D_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.36 | 139.62 | 137.91 |
12 day SMA | 141.19 | 140.95 | 140.75 |
20 day SMA | 144.35 | 144.96 | 145.43 |
35 day SMA | 149.2 | 148.69 | 148.2 |
50 day SMA | 142.96 | 142.6 | 142.3 |
100 day SMA | 138.58 | 138.49 | 138.19 |
150 day SMA | 133.95 | 133.91 | 133.91 |
200 day SMA | 136.65 | 136.66 | 136.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.