Login or Join

Wol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wol3d

Strong Daily Stock price targets for Wol3d WOL3D_SM are 143.8 and 143.8

Daily Target 1143.8
Daily Target 2143.8
Daily Target 3143.8
Daily Target 4143.8
Daily Target 5143.8

Daily price and volume Wol 3d

Date Closing Open Range Volume
Mon 01 September 2025 143.80 (-0.48%) 143.80 143.80 - 143.80 0.0909 times
Fri 29 August 2025 144.50 (1.8%) 137.05 137.05 - 144.50 0.9091 times
Thu 28 August 2025 141.95 (2.45%) 140.95 140.00 - 142.00 0.8182 times
Tue 26 August 2025 138.55 (0.4%) 137.00 136.00 - 142.00 2.7273 times
Mon 25 August 2025 138.00 (2.15%) 141.50 137.00 - 141.50 1 times
Fri 22 August 2025 135.10 (-0.63%) 135.00 135.00 - 135.50 0.5455 times
Thu 21 August 2025 135.95 (-4.26%) 142.00 134.95 - 142.00 2.1818 times
Wed 20 August 2025 142.00 (-2.81%) 146.10 142.00 - 146.25 0.7273 times
Tue 19 August 2025 146.10 (0.07%) 146.00 146.00 - 146.50 0.4545 times
Mon 18 August 2025 146.00 (3.55%) 142.00 140.00 - 148.95 0.5455 times
Thu 14 August 2025 141.00 (-0.21%) 142.05 140.50 - 142.05 0.2727 times

 Daily chart Wol3d

Weekly price and charts Wol3d

Strong weekly Stock price targets for Wol3d WOL3D_SM are 143.8 and 143.8

Weekly Target 1143.8
Weekly Target 2143.8
Weekly Target 3143.8
Weekly Target 4143.8
Weekly Target 5143.8

Weekly price and volumes for Wol 3d

Date Closing Open Range Volume
Mon 01 September 2025 143.80 (-0.48%) 143.80 143.80 - 143.80 0.0088 times
Fri 29 August 2025 144.50 (6.96%) 141.50 136.00 - 144.50 0.5254 times
Fri 22 August 2025 135.10 (-4.18%) 142.00 134.95 - 148.95 0.4291 times
Thu 14 August 2025 141.00 (-3.72%) 151.95 138.05 - 152.00 0.289 times
Fri 08 August 2025 146.45 (-6.84%) 158.00 141.00 - 158.00 0.8406 times
Fri 01 August 2025 157.20 (-0.82%) 162.00 149.00 - 162.00 0.9982 times
Fri 25 July 2025 158.50 (-6.19%) 172.00 153.65 - 172.25 0.9895 times
Fri 18 July 2025 168.95 (33.87%) 137.50 129.50 - 174.50 5.4028 times
Fri 11 July 2025 126.20 (-1.37%) 127.95 125.30 - 136.05 0.2277 times
Thu 03 July 2025 127.95 (-1.58%) 138.90 124.65 - 138.90 0.289 times
Fri 27 June 2025 130.00 (-1.52%) 134.90 123.00 - 134.90 0.359 times

 weekly chart Wol3d

Monthly price and charts Wol3d

Strong monthly Stock price targets for Wol3d WOL3D_SM are 143.8 and 143.8

Monthly Target 1143.8
Monthly Target 2143.8
Monthly Target 3143.8
Monthly Target 4143.8
Monthly Target 5143.8

Monthly price and volumes Wol 3d

Date Closing Open Range Volume
Mon 01 September 2025 143.80 (-0.48%) 143.80 143.80 - 143.80 0.004 times
Fri 29 August 2025 144.50 (-7.37%) 157.00 134.95 - 158.00 1.1551 times
Thu 31 July 2025 156.00 (20%) 138.90 124.65 - 174.50 3.4053 times
Fri 27 June 2025 130.00 (-4.38%) 135.95 123.00 - 147.95 0.5995 times
Fri 30 May 2025 135.95 (-7.39%) 143.10 119.05 - 148.40 0.8553 times
Wed 30 April 2025 146.80 (36.43%) 115.00 115.00 - 147.70 0.5835 times
Fri 28 March 2025 107.60 (-1.15%) 101.00 97.00 - 140.00 1.5268 times
Fri 28 February 2025 108.85 (-20.55%) 130.00 108.00 - 137.95 0.4077 times
Fri 31 January 2025 137.00 (-1.08%) 138.50 111.05 - 145.45 0.6635 times
Tue 31 December 2024 138.50 (-0.72%) 137.00 134.00 - 154.80 0.7994 times
Fri 29 November 2024 139.50 (-8.82%) 155.00 130.10 - 161.00 0.9592 times

 monthly chart Wol3d

Indicator Analysis of Wol3d

Tomorrow's movement Prediction of Wol 3d WOL3D_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wol 3d WOL3D_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wol3d (WOL3D_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wol3d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wol3d in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wol3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wol3d in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wol3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.61 and Wol3d WOL3D_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wol3d WOL3D_SM stock. Volume based technical analysis of Wol3d WOL3D_SM stock is negative.

Wol3d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wol 3d WOL3D_SM

DMA (daily moving average) of Wol 3d WOL3D_SM

DMA period DMA value
5 day DMA 141.36
12 day DMA 141.19
20 day DMA 144.35
35 day DMA 149.2
50 day DMA 142.96
100 day DMA 138.58
150 day DMA 133.95
200 day DMA 136.65

EMA (exponential moving average) of Wol 3d WOL3D_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.17141.35139.78
12 day EMA142.35142.09141.65
20 day EMA143.57143.55143.45
35 day EMA142.43142.35142.22
50 day EMA142.1142.03141.93

SMA (simple moving average) of Wol 3d WOL3D_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.36139.62137.91
12 day SMA141.19140.95140.75
20 day SMA144.35144.96145.43
35 day SMA149.2148.69148.2
50 day SMA142.96142.6142.3
100 day SMA138.58138.49138.19
150 day SMA133.95133.91133.91
200 day SMA136.65136.66136.66
Back to top | Use Dark Theme