Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1385.08 and 1448.73
| Daily Target 1 | 1332.03 |
| Daily Target 2 | 1374.47 |
| Daily Target 3 | 1395.6833333333 |
| Daily Target 4 | 1438.12 |
| Daily Target 5 | 1459.33 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1416.90 (10%) | 1414.40 | 1353.25 - 1416.90 | 2.7705 times | Thu 30 January 2025 | 1288.10 (-2.82%) | 1326.00 | 1278.25 - 1349.40 | 0.5334 times | Wed 29 January 2025 | 1325.45 (3.88%) | 1278.35 | 1276.20 - 1346.00 | 0.4578 times | Tue 28 January 2025 | 1276.00 (0.05%) | 1278.00 | 1165.10 - 1311.05 | 1.6708 times | Mon 27 January 2025 | 1275.30 (-7.32%) | 1351.00 | 1246.00 - 1351.00 | 1.0396 times | Fri 24 January 2025 | 1376.05 (-3.78%) | 1430.10 | 1353.10 - 1443.10 | 0.7473 times | Thu 23 January 2025 | 1430.10 (10%) | 1297.00 | 1280.40 - 1430.10 | 0.9378 times | Wed 22 January 2025 | 1300.10 (-2.95%) | 1374.00 | 1236.00 - 1374.00 | 1.1634 times | Tue 21 January 2025 | 1339.60 (-3.8%) | 1392.05 | 1325.05 - 1392.85 | 0.3413 times | Mon 20 January 2025 | 1392.50 (-0.86%) | 1410.00 | 1385.00 - 1430.00 | 0.338 times | Fri 17 January 2025 | 1404.55 (2.65%) | 1370.00 | 1356.70 - 1410.00 | 0.4024 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1291 and 1542.8
| Weekly Target 1 | 1081.17 |
| Weekly Target 2 | 1249.03 |
| Weekly Target 3 | 1332.9666666667 |
| Weekly Target 4 | 1500.83 |
| Weekly Target 5 | 1584.77 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1416.90 (2.97%) | 1351.00 | 1165.10 - 1416.90 | 1.9283 times | Fri 24 January 2025 | 1376.05 (-2.03%) | 1410.00 | 1236.00 - 1443.10 | 1.0512 times | Fri 17 January 2025 | 1404.55 (6.5%) | 1380.00 | 1310.00 - 1442.00 | 0.966 times | Mon 13 January 2025 | 1318.80 (-5%) | 1380.00 | 1311.05 - 1442.00 | 0.4428 times | Fri 10 January 2025 | 1388.15 (-8.63%) | 1530.05 | 1380.00 - 1534.80 | 0.7919 times | Fri 03 January 2025 | 1519.20 (2.78%) | 1485.50 | 1392.80 - 1582.95 | 1.0816 times | Fri 27 December 2024 | 1478.05 (1.63%) | 1469.75 | 1415.00 - 1504.65 | 0.5106 times | Fri 20 December 2024 | 1454.35 (0.59%) | 1475.30 | 1405.35 - 1495.20 | 0.6003 times | Wed 18 December 2024 | 1445.85 (3.5%) | 1422.00 | 1422.00 - 1536.60 | 1.8126 times | Fri 13 December 2024 | 1396.95 (0.55%) | 1389.25 | 1347.15 - 1458.00 | 0.8147 times | Fri 06 December 2024 | 1389.25 (-1.07%) | 1420.45 | 1382.00 - 1466.95 | 0.8757 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1291 and 1708.85
| Monthly Target 1 | 970.47 |
| Monthly Target 2 | 1193.68 |
| Monthly Target 3 | 1388.3166666667 |
| Monthly Target 4 | 1611.53 |
| Monthly Target 5 | 1806.17 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1416.90 (0%) | 1416.85 | 1165.10 - 1582.95 | 0.615 times | Tue 31 December 2024 | 1416.85 (0.9%) | 1420.45 | 1347.15 - 1536.60 | 0.4982 times | Fri 29 November 2024 | 1404.25 (16.21%) | 1228.00 | 1130.15 - 1418.00 | 0.5273 times | Thu 31 October 2024 | 1208.35 (43.9%) | 934.85 | 915.00 - 1208.35 | 0.4308 times | Mon 15 July 2024 | 839.70 (22.3%) | 750.00 | 730.50 - 995.00 | 1.0519 times | Fri 28 June 2024 | 686.60 (16.09%) | 545.00 | 490.15 - 686.60 | 0.5395 times | Mon 04 March 2024 | 591.45 (-2.1%) | 605.00 | 584.25 - 630.00 | 0.1035 times | Thu 29 February 2024 | 604.15 (31.27%) | 460.25 | 420.00 - 624.95 | 2.0692 times | Wed 31 January 2024 | 460.25 (8.46%) | 428.95 | 402.65 - 508.00 | 1.6044 times | Fri 29 December 2023 | 424.35 (22.89%) | 349.00 | 326.35 - 431.75 | 2.5603 times | Thu 30 November 2023 | 345.30 (52.25%) | 226.80 | 222.55 - 349.70 | 4.9203 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1349.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1409.58
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA looks bullish. It has broken an important Moving average of 1362.8 with high volumes
Munafa value: 85 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1366 and price is deviating by 60 points
Upper Bollinger band is at 1486 and lower is at 1246, while middle bands are at 1306 and 1426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.72 and Wockhardt WOCKPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1316.35 |
| 12 day DMA | 1349.41 |
| 20 day DMA | 1365.36 |
| 35 day DMA | 1405.74 |
| 50 day DMA | 1405.27 |
| 100 day DMA | 1210.83 |
| 150 day DMA | 977.94 |
| 200 day DMA | 824.09 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.88 | 1310.37 | 1321.51 |
| 12 day EMA | 1349.58 | 1337.34 | 1346.29 |
| 20 day EMA | 1362.57 | 1356.85 | 1364.08 |
| 35 day EMA | 1369.94 | 1367.18 | 1371.84 |
| 50 day EMA | 1380.46 | 1378.97 | 1382.68 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.35 | 1308.18 | 1336.58 |
| 12 day SMA | 1349.41 | 1342.79 | 1349.36 |
| 20 day SMA | 1365.36 | 1367.8 | 1379.35 |
| 35 day SMA | 1405.74 | 1409 | 1412.11 |
| 50 day SMA | 1405.27 | 1402.84 | 1401.74 |
| 100 day SMA | 1210.83 | 1202.39 | 1195.23 |
| 150 day SMA | 977.94 | 971.6 | 966.09 |
| 200 day SMA | 824.09 | 818.14 | 812.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.