Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1209.2 and 1260.5
| Daily Target 1 | 1169.97 |
| Daily Target 2 | 1197.13 |
| Daily Target 3 | 1221.2666666667 |
| Daily Target 4 | 1248.43 |
| Daily Target 5 | 1272.57 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1224.30 (-0.88%) | 1200.10 | 1194.10 - 1245.40 | 1.1391 times | Thu 08 May 2025 | 1235.20 (-1.31%) | 1267.50 | 1230.00 - 1289.80 | 0.7842 times | Wed 07 May 2025 | 1251.60 (1.7%) | 1206.00 | 1206.00 - 1283.90 | 1.0834 times | Tue 06 May 2025 | 1230.70 (-4.95%) | 1290.00 | 1225.60 - 1298.80 | 1.2308 times | Mon 05 May 2025 | 1294.80 (-1.17%) | 1307.00 | 1290.10 - 1318.30 | 0.4923 times | Fri 02 May 2025 | 1310.10 (1.03%) | 1292.00 | 1281.10 - 1333.00 | 0.7897 times | Wed 30 April 2025 | 1296.70 (-4.91%) | 1321.40 | 1282.20 - 1354.00 | 1.1018 times | Tue 29 April 2025 | 1363.70 (-2%) | 1399.00 | 1350.00 - 1427.00 | 0.7956 times | Mon 28 April 2025 | 1391.50 (-0.44%) | 1404.90 | 1385.00 - 1442.00 | 1.122 times | Fri 25 April 2025 | 1397.60 (-4.61%) | 1465.00 | 1375.10 - 1472.50 | 1.461 times | Thu 24 April 2025 | 1465.20 (3.58%) | 1413.00 | 1407.70 - 1529.40 | 3.1639 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1147.1 and 1271.3
| Weekly Target 1 | 1121.37 |
| Weekly Target 2 | 1172.83 |
| Weekly Target 3 | 1245.5666666667 |
| Weekly Target 4 | 1297.03 |
| Weekly Target 5 | 1369.77 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1224.30 (-6.55%) | 1307.00 | 1194.10 - 1318.30 | 0.8375 times | Fri 02 May 2025 | 1310.10 (-6.26%) | 1404.90 | 1281.10 - 1442.00 | 0.6744 times | Fri 25 April 2025 | 1397.60 (-1.15%) | 1440.00 | 1375.10 - 1529.40 | 1.178 times | Thu 17 April 2025 | 1413.80 (7.18%) | 1351.00 | 1329.00 - 1426.00 | 0.5812 times | Fri 11 April 2025 | 1319.15 (-2.13%) | 1213.05 | 1154.40 - 1320.20 | 1.9081 times | Fri 04 April 2025 | 1347.80 (-5.38%) | 1458.00 | 1347.80 - 1510.25 | 1.3917 times | Fri 28 March 2025 | 1424.40 (-6.22%) | 1534.00 | 1378.80 - 1536.80 | 0.8565 times | Fri 21 March 2025 | 1518.80 (17.55%) | 1300.00 | 1285.65 - 1528.95 | 1.1292 times | Thu 13 March 2025 | 1292.05 (-2.09%) | 1320.20 | 1245.00 - 1349.00 | 0.4149 times | Fri 07 March 2025 | 1319.65 (14.21%) | 1178.00 | 1141.45 - 1348.90 | 1.0285 times | Fri 28 February 2025 | 1155.50 (-12.23%) | 1271.05 | 1110.05 - 1311.90 | 1.0486 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1139.75 and 1278.65
| Monthly Target 1 | 1111.57 |
| Monthly Target 2 | 1167.93 |
| Monthly Target 3 | 1250.4666666667 |
| Monthly Target 4 | 1306.83 |
| Monthly Target 5 | 1389.37 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1224.30 (-5.58%) | 1292.00 | 1194.10 - 1333.00 | 0.1862 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 1.0656 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.6533 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.9875 times | Fri 31 January 2025 | 1416.90 (0%) | 1416.85 | 1165.10 - 1582.95 | 1.1934 times | Tue 31 December 2024 | 1416.85 (0.9%) | 1420.45 | 1347.15 - 1536.60 | 0.9667 times | Fri 29 November 2024 | 1404.25 (16.21%) | 1228.00 | 1130.15 - 1418.00 | 1.0232 times | Thu 31 October 2024 | 1208.35 (43.9%) | 934.85 | 915.00 - 1208.35 | 0.8359 times | Mon 15 July 2024 | 839.70 (22.3%) | 750.00 | 730.50 - 995.00 | 2.0412 times | Fri 28 June 2024 | 686.60 (16.09%) | 545.00 | 490.15 - 686.60 | 1.0469 times | Mon 04 March 2024 | 591.45 (-2.1%) | 605.00 | 584.25 - 630.00 | 0.2009 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1295.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1335 and price is deviating by 79 points
Upper Bollinger band is at 1491 and lower is at 1178, while middle bands are at 1256 and 1413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wockhardt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term and the sell signal is strong.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.29 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1247.32 |
| 12 day DMA | 1323 |
| 20 day DMA | 1334.02 |
| 35 day DMA | 1364.48 |
| 50 day DMA | 1335.85 |
| 100 day DMA | 1384.58 |
| 150 day DMA | 1316.7 |
| 200 day DMA | 1135.91 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.73 | 1265.45 | 1280.58 |
| 12 day EMA | 1295.75 | 1308.74 | 1322.11 |
| 20 day EMA | 1319.22 | 1329.21 | 1339.1 |
| 35 day EMA | 1329.32 | 1335.5 | 1341.4 |
| 50 day EMA | 1331.38 | 1335.75 | 1339.85 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.32 | 1264.48 | 1276.78 |
| 12 day SMA | 1323 | 1338.57 | 1352.42 |
| 20 day SMA | 1334.02 | 1333.46 | 1339.09 |
| 35 day SMA | 1364.48 | 1366.42 | 1368.64 |
| 50 day SMA | 1335.85 | 1338.69 | 1341.12 |
| 100 day SMA | 1384.58 | 1386.22 | 1388.13 |
| 150 day SMA | 1316.7 | 1314.21 | 1311.84 |
| 200 day SMA | 1135.91 | 1132.09 | 1128.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.