WesternIndia WIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL_BE are 170.18 and 179.18
| Daily Target 1 | 167.78 |
| Daily Target 2 | 172.57 |
| Daily Target 3 | 176.78333333333 |
| Daily Target 4 | 181.57 |
| Daily Target 5 | 185.78 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 177.35 (-2.02%) | 181.00 | 172.00 - 181.00 | 1.5741 times | Fri 07 March 2025 | 181.00 (-2.14%) | 184.03 | 180.00 - 185.00 | 0.9928 times | Thu 06 March 2025 | 184.95 (-0.03%) | 186.00 | 184.95 - 186.00 | 1.5021 times | Wed 05 March 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.427 times | Tue 04 March 2025 | 185.00 (-2.63%) | 185.00 | 181.55 - 185.00 | 0.7767 times | Mon 03 March 2025 | 190.00 (2.7%) | 185.01 | 180.00 - 190.00 | 1.0005 times | Fri 28 February 2025 | 185.01 (-1.33%) | 186.57 | 185.00 - 190.00 | 0.607 times | Thu 27 February 2025 | 187.50 (-4.82%) | 193.06 | 187.15 - 202.50 | 1.6461 times | Tue 25 February 2025 | 197.00 (-0.51%) | 198.00 | 188.50 - 198.00 | 0.5684 times | Mon 24 February 2025 | 198.00 (2.6%) | 193.00 | 190.00 - 198.00 | 0.9053 times | Fri 21 February 2025 | 192.99 (3.2%) | 187.00 | 183.00 - 196.35 | 4.2155 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL_BE are 170.18 and 179.18
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 176.78333333333 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 185.78 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 177.35 (-2.02%) | 181.00 | 172.00 - 181.00 | 0.1871 times | Fri 07 March 2025 | 181.00 (-2.17%) | 185.01 | 180.00 - 190.00 | 0.5585 times | Fri 28 February 2025 | 185.01 (-4.13%) | 193.00 | 185.00 - 202.50 | 0.443 times | Fri 21 February 2025 | 192.99 (1.42%) | 190.28 | 180.00 - 196.35 | 0.7973 times | Fri 14 February 2025 | 190.28 (-6.5%) | 203.50 | 190.00 - 213.64 | 3.2225 times | Fri 07 February 2025 | 203.50 (-7.39%) | 210.01 | 199.50 - 221.00 | 1.0743 times | Fri 31 January 2025 | 219.73 (4.55%) | 220.60 | 201.01 - 220.60 | 0.6805 times | Fri 24 January 2025 | 210.17 (-4.4%) | 230.84 | 206.70 - 230.84 | 1.6572 times | Fri 17 January 2025 | 219.85 (3.92%) | 213.00 | 207.00 - 222.00 | 1.2485 times | Mon 13 January 2025 | 211.55 (-2.67%) | 213.00 | 211.50 - 217.33 | 0.1311 times | Fri 10 January 2025 | 217.35 (-9.13%) | 239.18 | 213.55 - 245.20 | 2.4417 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL_BE are 165.68 and 183.68
| Monthly Target 1 | 161.78 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 179.78333333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 197.78 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 177.35 (-4.14%) | 185.01 | 172.00 - 190.00 | 0.0657 times | Fri 28 February 2025 | 185.01 (-15.8%) | 210.01 | 180.00 - 221.00 | 0.488 times | Fri 31 January 2025 | 219.73 (-9.03%) | 240.34 | 201.01 - 249.75 | 0.8306 times | Tue 31 December 2024 | 241.54 (24.51%) | 240.00 | 237.72 - 249.00 | 0.1291 times | Mon 07 October 2024 | 194.00 (-3%) | 195.00 | 183.00 - 204.95 | 0.1506 times | Mon 30 September 2024 | 200.00 (-2.44%) | 205.00 | 189.10 - 219.00 | 1.2743 times | Fri 30 August 2024 | 205.00 (26.97%) | 206.26 | 200.00 - 219.00 | 1.1411 times | Fri 19 April 2024 | 161.45 (5.52%) | 153.00 | 152.15 - 170.00 | 1.7895 times | Thu 28 March 2024 | 153.00 (-15%) | 189.00 | 145.00 - 189.00 | 2.6407 times | Thu 29 February 2024 | 180.00 (-1.02%) | 181.80 | 171.00 - 190.00 | 1.4903 times | Wed 31 January 2024 | 181.85 (12.95%) | 161.00 | 161.00 - 194.90 | 1.1214 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western India WIPL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternIndia in short term and the sell signal is strong.
WesternIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.16 and WesternIndia WIPL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL_BE stock. Volume based technical analysis of WesternIndia WIPL_BE stock is negative.
WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL_BE
DMA (daily moving average) of Western India WIPL_BE
| DMA period | DMA value |
| 5 day DMA | 182.66 |
| 12 day DMA | 187.57 |
| 20 day DMA | 190.18 |
| 35 day DMA | 199.81 |
| 50 day DMA | 207.31 |
| 100 day DMA | 198.78 |
| 150 day DMA | 191.68 |
| 200 day DMA | 182.9 |
EMA (exponential moving average) of Western India WIPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.19 | 184.61 | 186.42 |
| 12 day EMA | 186.67 | 188.36 | 189.7 |
| 20 day EMA | 190.9 | 192.33 | 193.52 |
| 35 day EMA | 197.1 | 198.26 | 199.28 |
| 50 day EMA | 203.9 | 204.98 | 205.96 |
SMA (simple moving average) of Western India WIPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.66 | 185.19 | 185.99 |
| 12 day SMA | 187.57 | 188.62 | 188.87 |
| 20 day SMA | 190.18 | 191.48 | 192.94 |
| 35 day SMA | 199.81 | 201.03 | 201.94 |
| 50 day SMA | 207.31 | 207.65 | 208 |
| 100 day SMA | 198.78 | 198.59 | 198.35 |
| 150 day SMA | 191.68 | 191.71 | 191.72 |
| 200 day SMA | 182.9 | 182.63 | 182.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.