WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 167.05 and 174.94
| Daily Target 1 | 165.4 |
| Daily Target 2 | 168.69 |
| Daily Target 3 | 173.29 |
| Daily Target 4 | 176.58 |
| Daily Target 5 | 181.18 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.98 (-1.32%) | 174.28 | 170.00 - 177.89 | 0.4971 times | Thu 30 October 2025 | 174.28 (8.25%) | 161.00 | 158.00 - 193.20 | 9.3273 times | Wed 29 October 2025 | 161.00 (-0.62%) | 161.19 | 161.00 - 161.19 | 0.0094 times | Tue 28 October 2025 | 162.00 (1.89%) | 159.00 | 158.10 - 168.39 | 0.0454 times | Mon 27 October 2025 | 159.00 (-0.63%) | 158.00 | 158.00 - 160.99 | 0.0083 times | Fri 24 October 2025 | 160.00 (-0.07%) | 160.12 | 160.00 - 161.80 | 0.0495 times | Thu 23 October 2025 | 160.11 (-3.76%) | 166.37 | 158.00 - 166.37 | 0.0245 times | Wed 22 October 2025 | 166.37 (2.11%) | 169.00 | 165.67 - 169.00 | 0.003 times | Mon 20 October 2025 | 162.94 (0.06%) | 163.66 | 160.00 - 164.46 | 0.012 times | Fri 17 October 2025 | 162.84 (-0.34%) | 169.00 | 158.00 - 169.00 | 0.0237 times | Thu 16 October 2025 | 163.40 (3.42%) | 158.40 | 155.07 - 164.30 | 0.0219 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 164.99 and 200.19
| Weekly Target 1 | 139.19 |
| Weekly Target 2 | 155.59 |
| Weekly Target 3 | 174.39333333333 |
| Weekly Target 4 | 190.79 |
| Weekly Target 5 | 209.59 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.98 (7.49%) | 158.00 | 158.00 - 193.20 | 2.1589 times | Fri 24 October 2025 | 160.00 (-1.74%) | 163.66 | 158.00 - 169.00 | 0.0194 times | Fri 17 October 2025 | 162.84 (1.69%) | 160.00 | 150.21 - 169.00 | 0.0526 times | Fri 10 October 2025 | 160.14 (-1.46%) | 162.51 | 157.50 - 167.79 | 0.0129 times | Fri 03 October 2025 | 162.51 (-3.7%) | 172.50 | 159.10 - 172.50 | 0.0329 times | Fri 26 September 2025 | 168.76 (-3.01%) | 172.00 | 166.65 - 175.00 | 0.1269 times | Fri 19 September 2025 | 173.99 (4.17%) | 168.00 | 166.50 - 187.90 | 0.7907 times | Fri 12 September 2025 | 167.02 (-2.64%) | 172.40 | 165.00 - 175.00 | 0.1568 times | Fri 05 September 2025 | 171.55 (10.64%) | 169.11 | 165.30 - 186.06 | 6.5742 times | Fri 29 August 2025 | 155.05 (1.03%) | 148.05 | 148.05 - 160.00 | 0.0748 times | Fri 22 August 2025 | 153.47 (1.66%) | 149.50 | 149.50 - 160.00 | 0.0327 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 161.1 and 204.09
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 150.39 |
| Monthly Target 3 | 171.79666666667 |
| Monthly Target 4 | 193.38 |
| Monthly Target 5 | 214.79 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.1772 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 3.995 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1095 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4053 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.0486 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.7254 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.5748 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0315 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 1.7551 times | Fri 29 November 2024 | 199.05 (5.4%) | 192.64 | 180.45 - 205.00 | 0.1776 times | Thu 31 October 2024 | 188.86 (-13.02%) | 190.12 | 172.50 - 201.98 | 0.1436 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western India WIPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.5
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.94 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 165.65 |
| 12 day DMA | 163.49 |
| 20 day DMA | 162.14 |
| 35 day DMA | 165.07 |
| 50 day DMA | 164.39 |
| 100 day DMA | 159.99 |
| 150 day DMA | 158.37 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.64 | 165.47 | 161.07 |
| 12 day EMA | 164.71 | 163.39 | 161.41 |
| 20 day EMA | 163.95 | 163.1 | 161.92 |
| 35 day EMA | 163.23 | 162.72 | 162.04 |
| 50 day EMA | 163.59 | 163.25 | 162.8 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.65 | 163.26 | 160.42 |
| 12 day SMA | 163.49 | 162.34 | 160.9 |
| 20 day SMA | 162.14 | 161.57 | 161 |
| 35 day SMA | 165.07 | 165.06 | 164.96 |
| 50 day SMA | 164.39 | 164 | 163.57 |
| 100 day SMA | 159.99 | 159.78 | 159.55 |
| 150 day SMA | 158.37 | 158.89 | 159.37 |
| 200 day SMA | 170.89 | 171.01 | 171.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.