WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 137.98 and 146.36
| Daily Target 1 | 135.39 |
| Daily Target 2 | 140.56 |
| Daily Target 3 | 143.77333333333 |
| Daily Target 4 | 148.94 |
| Daily Target 5 | 152.15 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 145.72 (0.45%) | 146.99 | 138.61 - 146.99 | 0.4254 times | Thu 08 May 2025 | 145.06 (-2.2%) | 147.81 | 144.10 - 149.78 | 0.254 times | Wed 07 May 2025 | 148.33 (1.33%) | 146.39 | 146.38 - 153.00 | 0.5132 times | Tue 06 May 2025 | 146.38 (-0.6%) | 151.01 | 145.25 - 161.98 | 5.6376 times | Mon 05 May 2025 | 147.26 (-1.2%) | 163.00 | 145.00 - 163.00 | 1.2431 times | Fri 02 May 2025 | 149.05 (-3.21%) | 169.38 | 147.00 - 169.38 | 0.7627 times | Wed 30 April 2025 | 153.99 (1.96%) | 151.11 | 151.00 - 154.90 | 0.1704 times | Tue 29 April 2025 | 151.03 (0.69%) | 151.90 | 151.00 - 154.89 | 0.2282 times | Mon 28 April 2025 | 150.00 (0.81%) | 147.00 | 147.00 - 150.01 | 0.4345 times | Fri 25 April 2025 | 148.80 (-2.97%) | 153.35 | 146.40 - 154.00 | 0.3309 times | Thu 24 April 2025 | 153.35 (0.24%) | 153.00 | 150.42 - 156.29 | 0.3525 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 129.97 and 154.36
| Weekly Target 1 | 124.72 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 149.11 |
| Weekly Target 4 | 159.61 |
| Weekly Target 5 | 173.5 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 145.72 (-2.23%) | 163.00 | 138.61 - 163.00 | 1.1625 times | Fri 02 May 2025 | 149.05 (0.17%) | 147.00 | 147.00 - 169.38 | 0.2298 times | Fri 25 April 2025 | 148.80 (-5.76%) | 154.75 | 146.40 - 158.98 | 0.2616 times | Thu 17 April 2025 | 157.90 (6.32%) | 148.01 | 148.01 - 160.00 | 0.0449 times | Fri 11 April 2025 | 148.51 (-12.95%) | 178.95 | 146.01 - 187.67 | 1.434 times | Fri 04 April 2025 | 170.61 (-5.45%) | 180.50 | 161.08 - 181.00 | 0.085 times | Fri 28 March 2025 | 180.45 (-26.35%) | 246.27 | 170.01 - 265.00 | 0.3196 times | Fri 27 December 2024 | 245.01 (-2.53%) | 263.97 | 237.00 - 263.97 | 0.3096 times | Fri 20 December 2024 | 251.37 (0.28%) | 236.01 | 231.00 - 270.00 | 3.4143 times | Wed 18 December 2024 | 250.66 (5.46%) | 240.57 | 221.43 - 259.00 | 2.7387 times | Fri 13 December 2024 | 237.69 (8.65%) | 218.80 | 217.72 - 245.26 | 1.0698 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 126.78 and 157.55
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 133.09 |
| Monthly Target 3 | 151.23666666667 |
| Monthly Target 4 | 163.86 |
| Monthly Target 5 | 182.01 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 145.72 (-5.37%) | 169.38 | 138.61 - 169.38 | 0.3583 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.5479 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.03 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 2.2868 times | Fri 29 November 2024 | 199.05 (5.4%) | 192.64 | 180.45 - 205.00 | 0.1693 times | Thu 31 October 2024 | 188.86 (-13.02%) | 190.12 | 172.50 - 201.98 | 0.1369 times | Wed 21 August 2024 | 217.12 (36.1%) | 162.95 | 155.00 - 249.40 | 3.2188 times | Wed 31 July 2024 | 159.53 (-3.1%) | 166.06 | 146.00 - 172.00 | 0.8076 times | Fri 28 June 2024 | 164.63 (-3.33%) | 170.95 | 152.00 - 176.20 | 1.4353 times | Fri 31 May 2024 | 170.30 (8.78%) | 156.55 | 150.00 - 185.30 | 1.009 times | Tue 30 April 2024 | 156.55 (162.45%) | 161.45 | 150.00 - 161.45 | 0.1011 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western India WIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.03
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.2 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 149.33 |
| 20 day DMA | 151.03 |
| 35 day DMA | 173.05 |
| 50 day DMA | 189.29 |
| 100 day DMA | 191.79 |
| 150 day DMA | 181.59 |
| 200 day DMA | 164.53 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 147.39 | 148.56 |
| 12 day EMA | 149.94 | 150.71 | 151.74 |
| 20 day EMA | 155.77 | 156.83 | 158.07 |
| 35 day EMA | 169.92 | 171.35 | 172.9 |
| 50 day EMA | 185.68 | 187.31 | 189.03 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 147.22 | 149 |
| 12 day SMA | 149.33 | 149.69 | 150.29 |
| 20 day SMA | 151.03 | 151.98 | 153.26 |
| 35 day SMA | 173.05 | 176.34 | 179.36 |
| 50 day SMA | 189.29 | 190.36 | 191.44 |
| 100 day SMA | 191.79 | 191.94 | 192.08 |
| 150 day SMA | 181.59 | 181.8 | 182 |
| 200 day SMA | 164.53 | 164.08 | 163.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.