WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 172.21 and 189.62
| Daily Target 1 | 159.42 |
| Daily Target 2 | 167.59 |
| Daily Target 3 | 176.82666666667 |
| Daily Target 4 | 185 |
| Daily Target 5 | 194.24 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 175.77 (13.36%) | 169.11 | 168.65 - 186.06 | 9.8028 times | Fri 29 August 2025 | 155.05 (2.48%) | 154.70 | 153.10 - 156.49 | 0.0633 times | Thu 28 August 2025 | 151.30 (-1.88%) | 155.80 | 150.00 - 156.00 | 0.0139 times | Tue 26 August 2025 | 154.20 (-1.18%) | 156.04 | 150.11 - 156.04 | 0.0246 times | Mon 25 August 2025 | 156.04 (1.67%) | 148.05 | 148.05 - 160.00 | 0.0355 times | Fri 22 August 2025 | 153.47 (0.51%) | 152.67 | 151.00 - 160.00 | 0.0306 times | Thu 21 August 2025 | 152.69 (1%) | 155.00 | 150.50 - 155.00 | 0.0089 times | Wed 20 August 2025 | 151.18 (-1.05%) | 154.80 | 150.60 - 155.44 | 0.009 times | Tue 19 August 2025 | 152.79 (0.24%) | 152.42 | 150.10 - 154.00 | 0.0045 times | Mon 18 August 2025 | 152.42 (0.97%) | 149.50 | 149.50 - 157.99 | 0.0069 times | Thu 14 August 2025 | 150.96 (-3.21%) | 154.89 | 148.51 - 165.00 | 0.075 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 172.21 and 189.62
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 167.59 |
| Weekly Target 3 | 176.82666666667 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 194.24 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 175.77 (13.36%) | 169.11 | 168.65 - 186.06 | 8.412 times | Fri 29 August 2025 | 155.05 (1.03%) | 148.05 | 148.05 - 160.00 | 0.1178 times | Fri 22 August 2025 | 153.47 (1.66%) | 149.50 | 149.50 - 160.00 | 0.0514 times | Thu 14 August 2025 | 150.96 (-0.2%) | 154.20 | 148.00 - 165.00 | 0.0985 times | Fri 08 August 2025 | 151.27 (-1.19%) | 152.26 | 150.10 - 154.98 | 0.0495 times | Fri 01 August 2025 | 153.09 (-1.14%) | 156.41 | 150.00 - 158.99 | 0.138 times | Fri 25 July 2025 | 154.86 (-2.92%) | 162.85 | 154.30 - 162.90 | 0.1224 times | Fri 18 July 2025 | 159.51 (0.47%) | 154.02 | 154.02 - 171.90 | 0.6218 times | Fri 11 July 2025 | 158.76 (-2.22%) | 155.40 | 155.00 - 167.50 | 0.2025 times | Fri 04 July 2025 | 162.36 (1.09%) | 158.00 | 158.00 - 164.90 | 0.186 times | Fri 27 June 2025 | 160.61 (11.57%) | 148.01 | 141.20 - 173.67 | 2.449 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 172.21 and 189.62
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 167.59 |
| Monthly Target 3 | 176.82666666667 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 194.24 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 175.77 (13.36%) | 169.11 | 168.65 - 186.06 | 3.5894 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1412 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.5226 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.3522 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.9354 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.7412 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0406 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 2.2632 times | Fri 29 November 2024 | 199.05 (5.4%) | 192.64 | 180.45 - 205.00 | 0.2291 times | Thu 31 October 2024 | 188.86 (-13.02%) | 190.12 | 172.50 - 201.98 | 0.1851 times | Wed 21 August 2024 | 217.12 (36.1%) | 162.95 | 155.00 - 249.40 | 4.2813 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western India WIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western India WIPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western India WIPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Western India WIPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.5
Tomorrow's movement Prediction of Western India WIPL looks bullish. It has broken an important Moving average of 155.65 with high volumes
Munafa value: 130 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.34 and WesternIndia WIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 155.15 |
| 20 day DMA | 153.77 |
| 35 day DMA | 155.29 |
| 50 day DMA | 156.68 |
| 100 day DMA | 153.99 |
| 150 day DMA | 171.32 |
| 200 day DMA | 172.84 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 153.72 | 153.05 |
| 12 day EMA | 156.79 | 153.34 | 153.03 |
| 20 day EMA | 155.61 | 153.49 | 153.33 |
| 35 day EMA | 155.49 | 154.3 | 154.26 |
| 50 day EMA | 156.23 | 155.43 | 155.45 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 154.01 | 153.54 |
| 12 day SMA | 155.15 | 153.01 | 152.83 |
| 20 day SMA | 153.77 | 152.6 | 152.37 |
| 35 day SMA | 155.29 | 154.89 | 154.91 |
| 50 day SMA | 156.68 | 156.06 | 155.9 |
| 100 day SMA | 153.99 | 153.94 | 154.01 |
| 150 day SMA | 171.32 | 171.37 | 171.54 |
| 200 day SMA | 172.84 | 172.75 | 172.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.