Login or Join

WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternIndia

Strong Daily Stock price targets for WesternIndia WIPL are 241.82 and 273.42

Daily Target 1217.95
Daily Target 2234.09
Daily Target 3249.54666666667
Daily Target 4265.69
Daily Target 5281.15

Daily price and volume Western India

Date Closing Open Range Volume
Mon 30 December 2024 250.24 (2.13%) 246.27 233.40 - 265.00 0.3261 times
Fri 27 December 2024 245.01 (0%) 242.00 240.10 - 249.90 0.0376 times
Thu 26 December 2024 245.00 (-0.85%) 247.04 245.00 - 249.90 0.0943 times
Tue 24 December 2024 247.11 (0.6%) 250.06 246.00 - 251.75 0.1332 times
Mon 23 December 2024 245.63 (-2.28%) 263.97 237.00 - 263.97 0.2091 times
Fri 20 December 2024 251.37 (-3.67%) 270.00 250.00 - 270.00 0.4878 times
Thu 19 December 2024 260.96 (4.11%) 249.50 243.68 - 263.95 1.4039 times
Wed 18 December 2024 250.66 (0%) 236.01 231.00 - 259.00 3.3382 times
Wed 18 December 2024 250.66 (6.21%) 236.01 231.00 - 259.00 3.3382 times
Tue 17 December 2024 236.01 (5.74%) 243.19 230.53 - 243.19 0.6317 times
Mon 16 December 2024 223.19 (-6.1%) 240.57 221.43 - 240.57 0.2251 times

 Daily chart WesternIndia

Weekly price and charts WesternIndia

Strong weekly Stock price targets for WesternIndia WIPL are 241.82 and 273.42

Weekly Target 1217.95
Weekly Target 2234.09
Weekly Target 3249.54666666667
Weekly Target 4265.69
Weekly Target 5281.15

Weekly price and volumes for Western India

Date Closing Open Range Volume
Mon 30 December 2024 250.24 (2.13%) 246.27 233.40 - 265.00 0.2449 times
Fri 27 December 2024 245.01 (-2.53%) 263.97 237.00 - 263.97 0.3563 times
Fri 20 December 2024 251.37 (0.28%) 236.01 231.00 - 270.00 3.9286 times
Wed 18 December 2024 250.66 (5.46%) 240.57 221.43 - 259.00 3.1512 times
Fri 13 December 2024 237.69 (8.65%) 218.80 217.72 - 245.26 1.2309 times
Fri 06 December 2024 218.77 (9.91%) 195.15 191.10 - 219.90 0.4307 times
Fri 29 November 2024 199.05 (4.76%) 193.80 181.35 - 202.00 0.3101 times
Fri 22 November 2024 190.00 (-3.53%) 196.95 180.45 - 196.95 0.1372 times
Thu 14 November 2024 196.96 (-1.03%) 198.99 190.50 - 202.99 0.0637 times
Fri 08 November 2024 199.00 (1.63%) 205.00 190.00 - 205.00 0.1464 times
Fri 01 November 2024 195.80 (8.01%) 172.50 172.50 - 197.39 0.1924 times

 weekly chart WesternIndia

Monthly price and charts WesternIndia

Strong monthly Stock price targets for WesternIndia WIPL are 220.67 and 299.57

Monthly Target 1158.21
Monthly Target 2204.23
Monthly Target 3237.11333333333
Monthly Target 4283.13
Monthly Target 5316.01

Monthly price and volumes Western India

Date Closing Open Range Volume
Mon 30 December 2024 250.24 (25.72%) 195.15 191.10 - 270.00 2.4935 times
Fri 29 November 2024 199.05 (5.4%) 192.64 180.45 - 205.00 0.1846 times
Thu 31 October 2024 188.86 (-13.02%) 190.12 172.50 - 201.98 0.1492 times
Wed 21 August 2024 217.12 (36.1%) 162.95 155.00 - 249.40 3.5097 times
Wed 31 July 2024 159.53 (-3.1%) 166.06 146.00 - 172.00 0.8806 times
Fri 28 June 2024 164.63 (-3.33%) 170.95 152.00 - 176.20 1.565 times
Fri 31 May 2024 170.30 (8.78%) 156.55 150.00 - 185.30 1.1002 times
Tue 30 April 2024 156.55 (162.45%) 161.45 150.00 - 161.45 0.1103 times
Fri 19 October 2018 59.65 (-16.1%) 60.50 59.65 - 60.50 0.0005 times
Fri 08 June 2018 71.10 (-2.8%) 73.15 70.00 - 80.55 0.0064 times
Thu 31 May 2018 73.15 (21.92%) 58.25 53.40 - 87.90 0.5649 times

 monthly chart WesternIndia

Indicator Analysis of WesternIndia

Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western India WIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western India WIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 17 points

Upper Bollinger band is at 267 and lower is at 203, while middle bands are at 219 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternIndia in short term but the sell signal is initial and weak.

WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.97 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.

WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western India WIPL

DMA (daily moving average) of Western India WIPL

DMA period DMA value
5 day DMA 246.6
12 day DMA 245.29
20 day DMA 234.37
35 day DMA 217.65
50 day DMA 209.55
100 day DMA 192.19
150 day DMA 178.75
200 day DMA 148.7

EMA (exponential moving average) of Western India WIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA247.53246.18246.77
12 day EMA242.67241.3240.62
20 day EMA235.13233.54232.33
35 day EMA224.23222.7221.39
50 day EMA212.02210.46209.05

SMA (simple moving average) of Western India WIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA246.6246.82250.01
12 day SMA245.29243.91242.07
20 day SMA234.37232.1229.8
35 day SMA217.65216.18214.94
50 day SMA209.55208.46207.48
100 day SMA192.19191.27190.4
150 day SMA178.75177.56176.42
200 day SMA148.7147.68146.7
Back to top | Use Dark Theme