WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 2.75 and 2.81
Daily Target 1 | 2.74 |
Daily Target 2 | 2.76 |
Daily Target 3 | 2.8 |
Daily Target 4 | 2.82 |
Daily Target 5 | 2.86 |
Daily price and volume Winsome Yarns
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.78 (-2.11%) | 2.84 | 2.78 - 2.84 | 0.9335 times | Wed 29 January 2025 | 2.84 (-0.7%) | 2.86 | 2.80 - 2.86 | 1.3353 times | Tue 28 January 2025 | 2.86 (-2.05%) | 2.86 | 2.86 - 2.92 | 1.3587 times | Mon 27 January 2025 | 2.92 (-2.01%) | 3.02 | 2.92 - 3.02 | 0.3429 times | Fri 24 January 2025 | 2.98 (0%) | 2.92 | 2.92 - 2.99 | 0.5821 times | Thu 23 January 2025 | 2.98 (0.68%) | 3.00 | 2.90 - 3.00 | 0.4543 times | Wed 22 January 2025 | 2.96 (-1%) | 3.00 | 2.93 - 3.00 | 0.3834 times | Tue 21 January 2025 | 2.99 (-2.29%) | 3.06 | 2.99 - 3.06 | 1.1771 times | Mon 20 January 2025 | 3.06 (1.66%) | 3.07 | 2.94 - 3.07 | 0.1327 times | Fri 17 January 2025 | 3.01 (-1.95%) | 3.13 | 3.00 - 3.13 | 3.3001 times | Thu 16 January 2025 | 3.07 (-0.32%) | 3.09 | 3.01 - 3.14 | 1.1175 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 2.66 and 2.9
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.7 |
Weekly Target 3 | 2.86 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.1 |
Weekly price and volumes for Winsome Yarns
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.78 (-6.71%) | 3.02 | 2.78 - 3.02 | 1.0185 times | Fri 24 January 2025 | 2.98 (-1%) | 3.07 | 2.90 - 3.07 | 0.7002 times | Fri 17 January 2025 | 3.01 (-6.52%) | 3.23 | 3.00 - 3.28 | 2.0771 times | Mon 13 January 2025 | 3.22 (-0.31%) | 3.23 | 3.16 - 3.28 | 0.0617 times | Fri 10 January 2025 | 3.23 (-6.38%) | 3.51 | 3.23 - 3.51 | 1.0301 times | Fri 03 January 2025 | 3.45 (-0.58%) | 3.47 | 3.33 - 3.50 | 1.5233 times | Fri 27 December 2024 | 3.47 (-4.41%) | 3.55 | 3.42 - 3.69 | 0.3281 times | Fri 20 December 2024 | 3.63 (-0.27%) | 3.79 | 3.50 - 3.79 | 0.8701 times | Wed 18 December 2024 | 3.64 (-4.46%) | 3.83 | 3.64 - 3.88 | 1.0215 times | Fri 13 December 2024 | 3.81 (6.72%) | 3.64 | 3.58 - 3.83 | 1.3695 times | Fri 06 December 2024 | 3.57 (2.29%) | 3.42 | 3.38 - 3.57 | 1.0404 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 2.42 and 3.15
Monthly Target 1 | 2.29 |
Monthly Target 2 | 2.54 |
Monthly Target 3 | 3.0233333333333 |
Monthly Target 4 | 3.27 |
Monthly Target 5 | 3.75 |
Monthly price and volumes Winsome Yarns
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2.78 (-18.24%) | 3.46 | 2.78 - 3.51 | 2.401 times | Tue 31 December 2024 | 3.40 (-2.58%) | 3.42 | 3.38 - 3.88 | 1.8019 times | Fri 29 November 2024 | 3.49 (-5.68%) | 3.77 | 3.36 - 3.84 | 4.7302 times | Thu 31 October 2024 | 3.70 (2366.67%) | 3.74 | 3.62 - 3.85 | 0.6152 times | Mon 20 July 2020 | 0.15 (-25%) | 0.15 | 0.10 - 0.15 | 0.0204 times | Mon 29 June 2020 | 0.20 (-20%) | 0.25 | 0.20 - 0.25 | 0.1808 times | Tue 26 May 2020 | 0.25 (66.67%) | 0.15 | 0.15 - 0.25 | 0.0606 times | Mon 27 April 2020 | 0.15 (200%) | 0.05 | 0.05 - 0.15 | 0.0464 times | Mon 30 March 2020 | 0.05 (-50%) | 0.10 | 0.05 - 0.10 | 0.0826 times | Mon 24 February 2020 | 0.10 (0%) | 0.10 | 0.10 - 0.10 | 0.0609 times | Mon 27 January 2020 | 0.10 (-33.33%) | 0.15 | 0.10 - 0.15 | 0.0165 times |
Indicator Analysis of WinsomeYarns
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.86
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -10 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeYarns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinsomeYarns in short term and the sell signal is strong.
WinsomeYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeYarns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeYarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and WinsomeYarns WINSOME_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.
WinsomeYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
DMA period | DMA value |
5 day DMA | 2.88 |
12 day DMA | 2.96 |
20 day DMA | 3.09 |
35 day DMA | 3.28 |
50 day DMA | 3.37 |
100 day DMA | 2.42 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.9 | 2.93 |
12 day EMA | 2.97 | 3 | 3.03 |
20 day EMA | 3.05 | 3.08 | 3.11 |
35 day EMA | 3.2 | 3.22 | 3.24 |
50 day EMA | 3.33 | 3.35 | 3.37 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.88 | 2.92 | 2.94 |
12 day SMA | 2.96 | 2.99 | 3.02 |
20 day SMA | 3.09 | 3.12 | 3.15 |
35 day SMA | 3.28 | 3.31 | 3.34 |
50 day SMA | 3.37 | 3.38 | 3.39 |
100 day SMA | 2.42 | 2.4 | 2.37 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.