WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.72 and 1.76
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.72 (-1.71%) | 1.71 | 1.71 - 1.75 | 0.4943 times | Thu 08 May 2025 | 1.75 (1.74%) | 1.68 | 1.68 - 1.75 | 1.7751 times | Wed 07 May 2025 | 1.72 (-1.15%) | 1.70 | 1.70 - 1.77 | 1.8221 times | Tue 06 May 2025 | 1.74 (0%) | 1.74 | 1.70 - 1.74 | 1.787 times | Mon 05 May 2025 | 1.74 (0.58%) | 1.76 | 1.69 - 1.76 | 0.2158 times | Fri 02 May 2025 | 1.73 (-2.26%) | 1.77 | 1.73 - 1.80 | 0.8691 times | Wed 30 April 2025 | 1.77 (1.14%) | 1.78 | 1.75 - 1.78 | 0.3316 times | Tue 29 April 2025 | 1.75 (0.57%) | 1.74 | 1.74 - 1.77 | 0.0111 times | Mon 28 April 2025 | 1.74 (0.58%) | 1.73 | 1.70 - 1.76 | 0.9476 times | Fri 25 April 2025 | 1.73 (0%) | 1.76 | 1.73 - 1.76 | 1.7463 times | Thu 24 April 2025 | 1.73 (1.76%) | 1.71 | 1.71 - 1.73 | 0.9468 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.66 and 1.75
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.72 (-0.58%) | 1.76 | 1.68 - 1.77 | 3.5036 times | Fri 02 May 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.80 | 1.2414 times | Fri 25 April 2025 | 1.73 (4.85%) | 1.66 | 1.62 - 1.76 | 2.9143 times | Thu 17 April 2025 | 1.65 (-0.6%) | 1.63 | 1.58 - 1.69 | 1.419 times | Fri 11 April 2025 | 1.66 (-1.19%) | 1.64 | 1.61 - 1.70 | 0.0857 times | Fri 04 April 2025 | 1.68 (-2.33%) | 1.72 | 1.66 - 1.75 | 0.0943 times | Fri 28 March 2025 | 1.72 (-0.58%) | 1.73 | 1.62 - 1.76 | 0.2456 times | Fri 21 March 2025 | 1.73 (-4.42%) | 1.79 | 1.71 - 1.84 | 0.1647 times | Thu 13 March 2025 | 1.81 (-1.63%) | 1.84 | 1.79 - 1.90 | 0.0742 times | Fri 07 March 2025 | 1.84 (-10.24%) | 2.05 | 1.84 - 2.05 | 0.2572 times | Fri 28 February 2025 | 2.05 (-8.89%) | 2.25 | 2.05 - 2.25 | 0.1015 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.64 and 1.76
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.72 (-2.82%) | 1.77 | 1.68 - 1.80 | 2.3228 times | Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 3.0492 times | Fri 28 March 2025 | 1.72 (-16.1%) | 2.05 | 1.62 - 2.05 | 0.4303 times | Fri 28 February 2025 | 2.05 (-24.91%) | 2.67 | 2.05 - 2.75 | 2.4036 times | Fri 31 January 2025 | 2.73 (-19.71%) | 3.46 | 2.72 - 3.51 | 0.4595 times | Tue 31 December 2024 | 3.40 (-2.58%) | 3.42 | 3.38 - 3.88 | 0.3272 times | Fri 29 November 2024 | 3.49 (-5.68%) | 3.77 | 3.36 - 3.84 | 0.859 times | Thu 31 October 2024 | 3.70 (2366.67%) | 3.74 | 3.62 - 3.85 | 0.1117 times | Mon 20 July 2020 | 0.15 (-25%) | 0.15 | 0.10 - 0.15 | 0.0037 times | Mon 29 June 2020 | 0.20 (-20%) | 0.25 | 0.20 - 0.25 | 0.0328 times | Tue 26 May 2020 | 0.25 (66.67%) | 0.15 | 0.15 - 0.25 | 0.011 times |
Indicator Analysis of WinsomeYarns
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsomeYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeYarns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeYarns in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinsomeYarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and WinsomeYarns WINSOME_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.
WinsomeYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.42 |
| 200 day DMA |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.73 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.86 | 1.87 | 1.87 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.74 |
| 12 day SMA | 1.74 | 1.73 | 1.72 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.82 | 1.84 | 1.85 |
| 100 day SMA | 2.49 | 2.51 | 2.53 |
| 150 day SMA | 2.42 | 2.41 | 2.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.