Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 2.75 and 2.81

Daily Target 12.74
Daily Target 22.76
Daily Target 32.8
Daily Target 42.82
Daily Target 52.86

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Thu 30 January 2025 2.78 (-2.11%) 2.84 2.78 - 2.84 0.9335 times
Wed 29 January 2025 2.84 (-0.7%) 2.86 2.80 - 2.86 1.3353 times
Tue 28 January 2025 2.86 (-2.05%) 2.86 2.86 - 2.92 1.3587 times
Mon 27 January 2025 2.92 (-2.01%) 3.02 2.92 - 3.02 0.3429 times
Fri 24 January 2025 2.98 (0%) 2.92 2.92 - 2.99 0.5821 times
Thu 23 January 2025 2.98 (0.68%) 3.00 2.90 - 3.00 0.4543 times
Wed 22 January 2025 2.96 (-1%) 3.00 2.93 - 3.00 0.3834 times
Tue 21 January 2025 2.99 (-2.29%) 3.06 2.99 - 3.06 1.1771 times
Mon 20 January 2025 3.06 (1.66%) 3.07 2.94 - 3.07 0.1327 times
Fri 17 January 2025 3.01 (-1.95%) 3.13 3.00 - 3.13 3.3001 times
Thu 16 January 2025 3.07 (-0.32%) 3.09 3.01 - 3.14 1.1175 times

 Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 2.66 and 2.9

Weekly Target 12.62
Weekly Target 22.7
Weekly Target 32.86
Weekly Target 42.94
Weekly Target 53.1

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Thu 30 January 2025 2.78 (-6.71%) 3.02 2.78 - 3.02 1.0185 times
Fri 24 January 2025 2.98 (-1%) 3.07 2.90 - 3.07 0.7002 times
Fri 17 January 2025 3.01 (-6.52%) 3.23 3.00 - 3.28 2.0771 times
Mon 13 January 2025 3.22 (-0.31%) 3.23 3.16 - 3.28 0.0617 times
Fri 10 January 2025 3.23 (-6.38%) 3.51 3.23 - 3.51 1.0301 times
Fri 03 January 2025 3.45 (-0.58%) 3.47 3.33 - 3.50 1.5233 times
Fri 27 December 2024 3.47 (-4.41%) 3.55 3.42 - 3.69 0.3281 times
Fri 20 December 2024 3.63 (-0.27%) 3.79 3.50 - 3.79 0.8701 times
Wed 18 December 2024 3.64 (-4.46%) 3.83 3.64 - 3.88 1.0215 times
Fri 13 December 2024 3.81 (6.72%) 3.64 3.58 - 3.83 1.3695 times
Fri 06 December 2024 3.57 (2.29%) 3.42 3.38 - 3.57 1.0404 times

 weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 2.42 and 3.15

Monthly Target 12.29
Monthly Target 22.54
Monthly Target 33.0233333333333
Monthly Target 43.27
Monthly Target 53.75

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Thu 30 January 2025 2.78 (-18.24%) 3.46 2.78 - 3.51 2.401 times
Tue 31 December 2024 3.40 (-2.58%) 3.42 3.38 - 3.88 1.8019 times
Fri 29 November 2024 3.49 (-5.68%) 3.77 3.36 - 3.84 4.7302 times
Thu 31 October 2024 3.70 (2366.67%) 3.74 3.62 - 3.85 0.6152 times
Mon 20 July 2020 0.15 (-25%) 0.15 0.10 - 0.15 0.0204 times
Mon 29 June 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.1808 times
Tue 26 May 2020 0.25 (66.67%) 0.15 0.15 - 0.25 0.0606 times
Mon 27 April 2020 0.15 (200%) 0.05 0.05 - 0.15 0.0464 times
Mon 30 March 2020 0.05 (-50%) 0.10 0.05 - 0.10 0.0826 times
Mon 24 February 2020 0.10 (0%) 0.10 0.10 - 0.10 0.0609 times
Mon 27 January 2020 0.10 (-33.33%) 0.15 0.10 - 0.15 0.0165 times

 monthly chart WinsomeYarns

Indicator Analysis of WinsomeYarns

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.86

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -10 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeYarns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WinsomeYarns in short term and the sell signal is strong.

WinsomeYarns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeYarns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeYarns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and WinsomeYarns WINSOME_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.

WinsomeYarns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.96
20 day DMA 3.09
35 day DMA 3.28
50 day DMA 3.37
100 day DMA 2.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.92.93
12 day EMA2.9733.03
20 day EMA3.053.083.11
35 day EMA3.23.223.24
50 day EMA3.333.353.37

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.922.94
12 day SMA2.962.993.02
20 day SMA3.093.123.15
35 day SMA3.283.313.34
50 day SMA3.373.383.39
100 day SMA2.422.42.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme