WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 2 and 2.05
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.0366666666667 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.09 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2.04 (-0.97%) | 2.06 | 2.01 - 2.06 | 0.6434 times | Fri 29 August 2025 | 2.06 (1.48%) | 2.07 | 2.03 - 2.07 | 0.0125 times | Thu 28 August 2025 | 2.03 (1.5%) | 2.04 | 2.00 - 2.04 | 3.5674 times | Tue 26 August 2025 | 2.00 (-2.44%) | 2.09 | 2.00 - 2.09 | 3.1314 times | Mon 25 August 2025 | 2.05 (1.99%) | 2.05 | 2.05 - 2.05 | 0.1168 times | Fri 22 August 2025 | 2.01 (0.5%) | 2.00 | 2.00 - 2.04 | 0.5064 times | Thu 21 August 2025 | 2.00 (1.52%) | 2.00 | 1.94 - 2.00 | 1.0007 times | Wed 20 August 2025 | 1.97 (1.55%) | 1.96 | 1.96 - 1.97 | 0.2725 times | Tue 19 August 2025 | 1.94 (1.04%) | 1.92 | 1.92 - 1.95 | 0.2454 times | Mon 18 August 2025 | 1.92 (0.52%) | 1.91 | 1.90 - 1.94 | 0.5034 times | Thu 14 August 2025 | 1.91 (1.06%) | 1.92 | 1.87 - 1.92 | 0.3727 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 2 and 2.05
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2.04 (-0.97%) | 2.06 | 2.01 - 2.06 | 0.0723 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.05 | 2.00 - 2.09 | 0.7669 times | Fri 22 August 2025 | 2.01 (5.24%) | 1.91 | 1.90 - 2.04 | 0.284 times | Thu 14 August 2025 | 1.91 (2.14%) | 1.90 | 1.82 - 1.92 | 0.4502 times | Fri 08 August 2025 | 1.87 (1.63%) | 1.84 | 1.79 - 1.90 | 0.9052 times | Fri 01 August 2025 | 1.84 (1.1%) | 1.85 | 1.79 - 1.87 | 0.2072 times | Fri 25 July 2025 | 1.82 (-2.67%) | 1.87 | 1.81 - 1.89 | 0.6948 times | Fri 18 July 2025 | 1.87 (0.54%) | 1.89 | 1.84 - 1.92 | 4.0065 times | Fri 11 July 2025 | 1.86 (-2.11%) | 1.93 | 1.82 - 1.93 | 0.6031 times | Fri 04 July 2025 | 1.90 (-2.56%) | 1.96 | 1.89 - 1.98 | 2.0099 times | Fri 27 June 2025 | 1.95 (2.09%) | 1.89 | 1.89 - 1.97 | 0.0867 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 2 and 2.05
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2.04 (-0.97%) | 2.06 | 2.01 - 2.06 | 0.0196 times | Fri 29 August 2025 | 2.06 (13.81%) | 1.81 | 1.79 - 2.09 | 0.6988 times | Thu 31 July 2025 | 1.81 (-7.18%) | 1.95 | 1.79 - 1.96 | 1.8838 times | Mon 30 June 2025 | 1.95 (8.33%) | 1.81 | 1.76 - 1.98 | 1.3627 times | Fri 30 May 2025 | 1.80 (1.69%) | 1.77 | 1.68 - 1.84 | 2.2827 times | Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 1.7181 times | Fri 28 March 2025 | 1.72 (-16.1%) | 2.05 | 1.62 - 2.05 | 0.2425 times | Fri 28 February 2025 | 2.05 (-24.91%) | 2.67 | 2.05 - 2.75 | 1.3543 times | Fri 31 January 2025 | 2.73 (-19.71%) | 3.46 | 2.72 - 3.51 | 0.2565 times | Tue 31 December 2024 | 3.40 (-2.58%) | 3.42 | 3.38 - 3.88 | 0.1811 times | Fri 29 November 2024 | 3.49 (-5.68%) | 3.77 | 3.36 - 3.84 | 0.484 times |
Indicator Analysis of WinsomeYarns
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsomeYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeYarns in short term and the buy signal is strong.
WinsomeYarns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeYarns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinsomeYarns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and WinsomeYarns WINSOME_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.
WinsomeYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.03 | 2.01 |
| 12 day EMA | 1.99 | 1.98 | 1.97 |
| 20 day EMA | 1.96 | 1.95 | 1.94 |
| 35 day EMA | 1.95 | 1.94 | 1.93 |
| 50 day EMA | 1.92 | 1.92 | 1.91 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.03 | 2.02 |
| 12 day SMA | 1.99 | 1.97 | 1.95 |
| 20 day SMA | 1.93 | 1.92 | 1.91 |
| 35 day SMA | 1.9 | 1.89 | 1.89 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.98 | 1.99 | 1.99 |
| 200 day SMA | 2.36 | 2.37 | 2.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.