Login or Join

WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.91 and 1.91

Daily Target 11.91
Daily Target 21.91
Daily Target 31.91
Daily Target 41.91
Daily Target 51.91

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Fri 31 October 2025 1.91 (0%) 1.91 1.91 - 1.91 0.0087 times
Thu 30 October 2025 1.91 (0.53%) 1.90 1.87 - 1.93 1.4137 times
Wed 29 October 2025 1.90 (1.6%) 1.86 1.83 - 1.90 0.7309 times
Tue 28 October 2025 1.87 (-1.58%) 1.93 1.86 - 1.93 0.1142 times
Mon 27 October 2025 1.90 (0%) 1.90 1.86 - 1.93 1.9888 times
Fri 24 October 2025 1.90 (-2.06%) 1.97 1.90 - 1.97 3.9706 times
Thu 23 October 2025 1.94 (1.57%) 1.93 1.87 - 1.94 1.202 times
Mon 20 October 2025 1.91 (1.6%) 1.91 1.91 - 1.91 0.0915 times
Fri 17 October 2025 1.88 (1.08%) 1.86 1.82 - 1.89 0.2712 times
Thu 16 October 2025 1.86 (0.54%) 1.85 1.85 - 1.86 0.2085 times
Wed 15 October 2025 1.85 (-2.12%) 1.89 1.85 - 1.92 1.5449 times

 Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.87 and 1.97

Weekly Target 11.79
Weekly Target 21.85
Weekly Target 31.89
Weekly Target 41.95
Weekly Target 51.99

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Fri 31 October 2025 1.91 (0.53%) 1.90 1.83 - 1.93 0.7304 times
Fri 24 October 2025 1.90 (1.06%) 1.91 1.87 - 1.97 0.9033 times
Fri 17 October 2025 1.88 (-1.05%) 1.93 1.82 - 1.93 0.6205 times
Fri 10 October 2025 1.90 (0.53%) 1.90 1.85 - 1.94 0.1762 times
Fri 03 October 2025 1.89 (-4.55%) 1.97 1.89 - 2.00 0.2443 times
Fri 26 September 2025 1.98 (-3.88%) 2.05 1.98 - 2.05 0.4512 times
Fri 19 September 2025 2.06 (-3.74%) 2.15 2.01 - 2.18 0.2018 times
Fri 12 September 2025 2.14 (2.39%) 2.13 2.03 - 2.17 1.0306 times
Fri 05 September 2025 2.09 (1.46%) 2.06 2.01 - 2.12 2.256 times
Fri 29 August 2025 2.06 (2.49%) 2.05 2.00 - 2.09 3.3858 times
Fri 22 August 2025 2.01 (5.24%) 1.91 1.90 - 2.04 1.2538 times

 weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.78 and 1.95

Monthly Target 11.74
Monthly Target 21.82
Monthly Target 31.9066666666667
Monthly Target 41.99
Monthly Target 52.08

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.1583 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.2397 times
Fri 29 August 2025 2.06 (13.81%) 1.81 1.79 - 2.09 0.6847 times
Thu 31 July 2025 1.81 (-7.18%) 1.95 1.79 - 1.96 1.8459 times
Mon 30 June 2025 1.95 (8.33%) 1.81 1.76 - 1.98 1.3353 times
Fri 30 May 2025 1.80 (1.69%) 1.77 1.68 - 1.84 2.2367 times
Wed 30 April 2025 1.77 (2.91%) 1.72 1.58 - 1.78 1.6835 times
Fri 28 March 2025 1.72 (-16.1%) 2.05 1.62 - 2.05 0.2376 times
Fri 28 February 2025 2.05 (-24.91%) 2.67 2.05 - 2.75 1.3271 times
Fri 31 January 2025 2.73 (-19.71%) 3.46 2.72 - 3.51 0.2513 times
Tue 31 December 2024 3.40 (-2.58%) 3.42 3.38 - 3.88 0.1774 times

 monthly chart WinsomeYarns

Indicator Analysis of WinsomeYarns

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WinsomeYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WinsomeYarns in short term and the sell signal is strong.

WinsomeYarns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WinsomeYarns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeYarns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and WinsomeYarns WINSOME_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.

WinsomeYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 1.93
150 day DMA 1.87
200 day DMA 2.04

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.89
12 day EMA1.91.91.9
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA1.981.981.98

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.9
12 day SMA1.891.891.89
20 day SMA1.91.91.9
35 day SMA1.971.971.98
50 day SMA1.991.991.99
100 day SMA1.931.931.93
150 day SMA1.871.871.86
200 day SMA2.042.052.06
Back to top | Use Dark Theme