WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 181.88 and 190.73
| Daily Target 1 | 180.02 |
| Daily Target 2 | 183.73 |
| Daily Target 3 | 188.86666666667 |
| Daily Target 4 | 192.58 |
| Daily Target 5 | 197.72 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 187.45 (-0.77%) | 194.00 | 185.15 - 194.00 | 0.2151 times | Thu 30 October 2025 | 188.90 (0.85%) | 191.00 | 185.85 - 194.40 | 0.8065 times | Wed 29 October 2025 | 187.30 (-1.65%) | 190.00 | 185.00 - 191.80 | 1.129 times | Tue 28 October 2025 | 190.45 (1.38%) | 189.40 | 188.60 - 192.00 | 0.5376 times | Mon 27 October 2025 | 187.85 (-2.11%) | 194.90 | 187.00 - 194.90 | 1.0753 times | Fri 24 October 2025 | 191.90 (1.45%) | 196.00 | 191.90 - 196.00 | 2.1505 times | Thu 23 October 2025 | 189.15 (3.05%) | 187.00 | 187.00 - 204.10 | 2.2581 times | Wed 22 October 2025 | 183.55 (0.6%) | 188.70 | 182.50 - 188.70 | 0.5376 times | Mon 20 October 2025 | 182.45 (1.87%) | 182.00 | 181.90 - 183.70 | 0.4301 times | Fri 17 October 2025 | 179.10 (-0.06%) | 183.70 | 178.30 - 183.70 | 0.8602 times | Thu 16 October 2025 | 179.20 (0.93%) | 183.00 | 179.10 - 184.80 | 0.8065 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 181.28 and 191.18
| Weekly Target 1 | 179.22 |
| Weekly Target 2 | 183.33 |
| Weekly Target 3 | 189.11666666667 |
| Weekly Target 4 | 193.23 |
| Weekly Target 5 | 199.02 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 187.45 (-2.32%) | 194.90 | 185.00 - 194.90 | 0.3188 times | Fri 24 October 2025 | 191.90 (7.15%) | 182.00 | 181.90 - 204.10 | 0.4554 times | Fri 17 October 2025 | 179.10 (-3.86%) | 186.00 | 176.00 - 186.00 | 0.4736 times | Fri 10 October 2025 | 186.30 (-2.15%) | 190.80 | 175.00 - 193.80 | 0.724 times | Fri 03 October 2025 | 190.40 (2.06%) | 186.55 | 185.60 - 193.70 | 0.3233 times | Fri 26 September 2025 | 186.55 (-3.84%) | 194.85 | 185.00 - 195.50 | 0.5965 times | Fri 19 September 2025 | 194.00 (-3.02%) | 198.50 | 191.25 - 202.30 | 1.1111 times | Fri 12 September 2025 | 200.05 (-1.67%) | 204.90 | 197.05 - 206.50 | 0.9973 times | Fri 05 September 2025 | 203.45 (-23.97%) | 210.00 | 200.30 - 222.00 | 0.9335 times | Thu 29 May 2025 | 267.60 (16.75%) | 239.00 | 223.50 - 272.00 | 4.0665 times | Fri 23 May 2025 | 229.20 (7.91%) | 215.40 | 215.40 - 235.80 | 1.5301 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 181.23 and 210.33
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 188.85 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 217.95 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.2691 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.4598 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 1.2072 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 1.3885 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 1.2184 times | Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 0.6808 times | Fri 31 January 2025 | 248.00 (-8.91%) | 271.40 | 224.05 - 320.00 | 1.1127 times | Tue 31 December 2024 | 272.25 (4.67%) | 261.00 | 256.00 - 321.40 | 1.5938 times | Fri 29 November 2024 | 260.10 (-18.13%) | 324.00 | 251.00 - 330.00 | 1.1826 times | Thu 31 October 2024 | 317.70 (-1.94%) | 323.00 | 264.05 - 335.00 | 0.8872 times | Mon 30 September 2024 | 324.00 (-8.73%) | 355.00 | 305.25 - 372.00 | 1.4791 times |
Indicator Analysis of WinsolEngineers
Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsolEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsolEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsolEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsolEngineers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsolEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.95 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.
WinsolEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 188.39 |
| 12 day DMA | 185.4 |
| 20 day DMA | 184.99 |
| 35 day DMA | 188.33 |
| 50 day DMA | 198.34 |
| 100 day DMA | 196.29 |
| 150 day DMA | 216.25 |
| 200 day DMA | 235.65 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.98 | 188.25 | 187.93 |
| 12 day EMA | 186.93 | 186.83 | 186.45 |
| 20 day EMA | 187.54 | 187.55 | 187.41 |
| 35 day EMA | 192.71 | 193.02 | 193.26 |
| 50 day EMA | 198.52 | 198.97 | 199.38 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.39 | 189.28 | 189.33 |
| 12 day SMA | 185.4 | 184.75 | 184.05 |
| 20 day SMA | 184.99 | 184.94 | 184.85 |
| 35 day SMA | 188.33 | 188.72 | 189.08 |
| 50 day SMA | 198.34 | 199.1 | 199.8 |
| 100 day SMA | 196.29 | 196.37 | 196.49 |
| 150 day SMA | 216.25 | 216.99 | 217.71 |
| 200 day SMA | 235.65 | 236.3 | 236.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
