Login or Join

WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 181.88 and 190.73

Daily Target 1180.02
Daily Target 2183.73
Daily Target 3188.86666666667
Daily Target 4192.58
Daily Target 5197.72

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Fri 31 October 2025 187.45 (-0.77%) 194.00 185.15 - 194.00 0.2151 times
Thu 30 October 2025 188.90 (0.85%) 191.00 185.85 - 194.40 0.8065 times
Wed 29 October 2025 187.30 (-1.65%) 190.00 185.00 - 191.80 1.129 times
Tue 28 October 2025 190.45 (1.38%) 189.40 188.60 - 192.00 0.5376 times
Mon 27 October 2025 187.85 (-2.11%) 194.90 187.00 - 194.90 1.0753 times
Fri 24 October 2025 191.90 (1.45%) 196.00 191.90 - 196.00 2.1505 times
Thu 23 October 2025 189.15 (3.05%) 187.00 187.00 - 204.10 2.2581 times
Wed 22 October 2025 183.55 (0.6%) 188.70 182.50 - 188.70 0.5376 times
Mon 20 October 2025 182.45 (1.87%) 182.00 181.90 - 183.70 0.4301 times
Fri 17 October 2025 179.10 (-0.06%) 183.70 178.30 - 183.70 0.8602 times
Thu 16 October 2025 179.20 (0.93%) 183.00 179.10 - 184.80 0.8065 times

 Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 181.28 and 191.18

Weekly Target 1179.22
Weekly Target 2183.33
Weekly Target 3189.11666666667
Weekly Target 4193.23
Weekly Target 5199.02

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Fri 31 October 2025 187.45 (-2.32%) 194.90 185.00 - 194.90 0.3188 times
Fri 24 October 2025 191.90 (7.15%) 182.00 181.90 - 204.10 0.4554 times
Fri 17 October 2025 179.10 (-3.86%) 186.00 176.00 - 186.00 0.4736 times
Fri 10 October 2025 186.30 (-2.15%) 190.80 175.00 - 193.80 0.724 times
Fri 03 October 2025 190.40 (2.06%) 186.55 185.60 - 193.70 0.3233 times
Fri 26 September 2025 186.55 (-3.84%) 194.85 185.00 - 195.50 0.5965 times
Fri 19 September 2025 194.00 (-3.02%) 198.50 191.25 - 202.30 1.1111 times
Fri 12 September 2025 200.05 (-1.67%) 204.90 197.05 - 206.50 0.9973 times
Fri 05 September 2025 203.45 (-23.97%) 210.00 200.30 - 222.00 0.9335 times
Thu 29 May 2025 267.60 (16.75%) 239.00 223.50 - 272.00 4.0665 times
Fri 23 May 2025 229.20 (7.91%) 215.40 215.40 - 235.80 1.5301 times

 weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 181.23 and 210.33

Monthly Target 1159.75
Monthly Target 2173.6
Monthly Target 3188.85
Monthly Target 4202.7
Monthly Target 5217.95

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 31 October 2025 187.45 (0.19%) 187.10 175.00 - 204.10 0.2691 times
Tue 30 September 2025 187.10 (-30.08%) 210.00 185.00 - 222.00 0.4598 times
Thu 29 May 2025 267.60 (33.53%) 206.90 180.35 - 272.00 1.2072 times
Wed 30 April 2025 200.40 (17.3%) 174.00 155.00 - 236.60 1.3885 times
Fri 28 March 2025 170.85 (-11.13%) 203.00 162.00 - 203.00 1.2184 times
Fri 28 February 2025 192.25 (-22.48%) 234.35 181.00 - 249.00 0.6808 times
Fri 31 January 2025 248.00 (-8.91%) 271.40 224.05 - 320.00 1.1127 times
Tue 31 December 2024 272.25 (4.67%) 261.00 256.00 - 321.40 1.5938 times
Fri 29 November 2024 260.10 (-18.13%) 324.00 251.00 - 330.00 1.1826 times
Thu 31 October 2024 317.70 (-1.94%) 323.00 264.05 - 335.00 0.8872 times
Mon 30 September 2024 324.00 (-8.73%) 355.00 305.25 - 372.00 1.4791 times

 monthly chart WinsolEngineers

Indicator Analysis of WinsolEngineers

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinsolEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinsolEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsolEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsolEngineers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsolEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.95 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.

WinsolEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM

DMA (daily moving average) of Winsol Engineers WINSOL_SM

DMA period DMA value
5 day DMA 188.39
12 day DMA 185.4
20 day DMA 184.99
35 day DMA 188.33
50 day DMA 198.34
100 day DMA 196.29
150 day DMA 216.25
200 day DMA 235.65

EMA (exponential moving average) of Winsol Engineers WINSOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.98188.25187.93
12 day EMA186.93186.83186.45
20 day EMA187.54187.55187.41
35 day EMA192.71193.02193.26
50 day EMA198.52198.97199.38

SMA (simple moving average) of Winsol Engineers WINSOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.39189.28189.33
12 day SMA185.4184.75184.05
20 day SMA184.99184.94184.85
35 day SMA188.33188.72189.08
50 day SMA198.34199.1199.8
100 day SMA196.29196.37196.49
150 day SMA216.25216.99217.71
200 day SMA235.65236.3236.94
Back to top | Use Dark Theme