WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 173.25 and 191.85
| Daily Target 1 | 169.42 |
| Daily Target 2 | 177.08 |
| Daily Target 3 | 188.01666666667 |
| Daily Target 4 | 195.68 |
| Daily Target 5 | 206.62 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 184.75 (-3.6%) | 188.00 | 180.35 - 198.95 | 0.7702 times | Thu 08 May 2025 | 191.65 (-0.98%) | 197.65 | 186.00 - 202.95 | 2.2336 times | Wed 07 May 2025 | 193.55 (0.55%) | 196.95 | 191.45 - 201.90 | 0.5135 times | Tue 06 May 2025 | 192.50 (-3.89%) | 204.50 | 187.00 - 204.50 | 1.1682 times | Mon 05 May 2025 | 200.30 (1.19%) | 204.00 | 193.65 - 205.00 | 0.5392 times | Fri 02 May 2025 | 197.95 (-1.22%) | 206.90 | 195.30 - 206.90 | 0.3979 times | Wed 30 April 2025 | 200.40 (-7.07%) | 215.60 | 196.75 - 219.80 | 1.6431 times | Tue 29 April 2025 | 215.65 (0.44%) | 224.00 | 213.55 - 224.00 | 0.2567 times | Mon 28 April 2025 | 214.70 (1.56%) | 219.00 | 211.40 - 224.50 | 0.7445 times | Fri 25 April 2025 | 211.40 (-5.2%) | 223.95 | 207.30 - 229.00 | 1.733 times | Thu 24 April 2025 | 223.00 (-1.59%) | 225.95 | 217.00 - 225.95 | 1.0655 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 170.23 and 194.88
| Weekly Target 1 | 165.38 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 190.03333333333 |
| Weekly Target 4 | 199.72 |
| Weekly Target 5 | 214.68 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 184.75 (-6.67%) | 204.00 | 180.35 - 205.00 | 0.7984 times | Fri 02 May 2025 | 197.95 (-6.36%) | 219.00 | 195.30 - 224.50 | 0.4649 times | Fri 25 April 2025 | 211.40 (5.28%) | 199.95 | 199.00 - 236.60 | 1.2279 times | Thu 17 April 2025 | 200.80 (5.46%) | 193.30 | 186.05 - 208.70 | 1.0887 times | Fri 11 April 2025 | 190.40 (0.5%) | 175.00 | 155.00 - 196.00 | 0.7258 times | Fri 04 April 2025 | 189.45 (10.89%) | 174.00 | 174.00 - 199.00 | 1.4221 times | Fri 28 March 2025 | 170.85 (-7.2%) | 185.05 | 167.25 - 202.00 | 1.5614 times | Fri 21 March 2025 | 184.10 (6.72%) | 165.10 | 162.00 - 193.00 | 1.2927 times | Thu 13 March 2025 | 172.50 (-12.39%) | 201.65 | 170.70 - 201.65 | 0.5728 times | Fri 07 March 2025 | 196.90 (2.42%) | 203.00 | 180.00 - 203.00 | 0.8454 times | Fri 28 February 2025 | 192.25 (-7.84%) | 181.15 | 181.00 - 202.95 | 0.357 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 169.28 and 195.83
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 190.66666666667 |
| Monthly Target 4 | 200.98 |
| Monthly Target 5 | 217.22 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 184.75 (-7.81%) | 206.90 | 180.35 - 206.90 | 0.2046 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 1.1597 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 1.0176 times | Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 0.5686 times | Fri 31 January 2025 | 248.00 (-8.91%) | 271.40 | 224.05 - 320.00 | 0.9569 times | Tue 31 December 2024 | 272.25 (4.67%) | 261.00 | 256.00 - 321.40 | 1.3699 times | Fri 29 November 2024 | 260.10 (-18.13%) | 324.00 | 251.00 - 330.00 | 0.9877 times | Thu 31 October 2024 | 317.70 (-1.94%) | 323.00 | 264.05 - 335.00 | 0.741 times | Mon 30 September 2024 | 324.00 (-8.73%) | 355.00 | 305.25 - 372.00 | 1.2353 times | Fri 30 August 2024 | 355.00 (-3.69%) | 370.00 | 324.75 - 399.80 | 1.7586 times | Wed 31 July 2024 | 368.60 (-21.34%) | 493.40 | 361.20 - 497.80 | 2.4408 times |
Indicator Analysis of WinsolEngineers
Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsol Engineers WINSOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 171, while middle bands are at 185 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsolEngineers (WINSOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsolEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsolEngineers in short term and the sell signal is strong.
WinsolEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsolEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinsolEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.23 and WinsolEngineers WINSOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsolEngineers WINSOL_SM stock. Volume based technical analysis of WinsolEngineers WINSOL_SM stock is negative.
WinsolEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 192.55 |
| 12 day DMA | 204.37 |
| 20 day DMA | 199.02 |
| 35 day DMA | 192.42 |
| 50 day DMA | 193.34 |
| 100 day DMA | 231.2 |
| 150 day DMA | 252.95 |
| 200 day DMA | 277.32 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.14 | 195.84 | 197.94 |
| 12 day EMA | 197.21 | 199.48 | 200.9 |
| 20 day EMA | 197.61 | 198.96 | 199.73 |
| 35 day EMA | 197.35 | 198.09 | 198.47 |
| 50 day EMA | 194.86 | 195.27 | 195.42 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.55 | 195.19 | 196.94 |
| 12 day SMA | 204.37 | 207.25 | 208.01 |
| 20 day SMA | 199.02 | 199.26 | 199.27 |
| 35 day SMA | 192.42 | 192.35 | 192.22 |
| 50 day SMA | 193.34 | 193.72 | 194.08 |
| 100 day SMA | 231.2 | 232.53 | 233.29 |
| 150 day SMA | 252.95 | 253.93 | 254.77 |
| 200 day SMA | 277.32 | 278.29 | 279.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.