Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
WinnyImmigra WINNY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WinnyImmigra WINNY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winny Immigra WINNY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinnyImmigra

Strong Daily Stock price targets for WinnyImmigra WINNY_ST are 71.75 and 79.65

Daily Target 170.43
Daily Target 273.07
Daily Target 378.333333333333
Daily Target 480.97
Daily Target 586.23

Daily price and volume Winny Immigra

Date Closing Open Range Volume
Mon 01 September 2025 75.70 (-4.96%) 83.60 75.70 - 83.60 1.8182 times
Mon 25 August 2025 79.65 (4.94%) 79.65 79.65 - 79.65 0.9091 times
Mon 18 August 2025 75.90 (-4.95%) 80.60 75.90 - 80.60 0.9091 times
Thu 07 August 2025 79.85 (0%) 79.85 79.85 - 79.85 0.4545 times
Wed 06 August 2025 79.85 (-5%) 79.85 79.85 - 79.85 0.9091 times
Tue 05 August 2025 84.05 (-4.97%) 84.05 84.05 - 84.05 0.4545 times
Mon 04 August 2025 88.45 (-4.99%) 88.45 88.45 - 88.45 0.4545 times
Thu 31 July 2025 93.10 (0%) 93.10 93.10 - 93.10 0.4545 times
Tue 29 July 2025 93.10 (-44.58%) 93.10 93.10 - 93.10 3.1818 times
Fri 02 May 2025 168.00 (-4%) 168.00 168.00 - 168.00 0.4545 times
Wed 30 April 2025 175.00 (1.3%) 165.00 164.15 - 181.35 9.5455 times

 Daily chart WinnyImmigra

Weekly price and charts WinnyImmigra

Strong weekly Stock price targets for WinnyImmigra WINNY_ST are 71.75 and 79.65

Weekly Target 170.43
Weekly Target 273.07
Weekly Target 378.333333333333
Weekly Target 480.97
Weekly Target 586.23

Weekly price and volumes for Winny Immigra

Date Closing Open Range Volume
Mon 01 September 2025 75.70 (-4.96%) 83.60 75.70 - 83.60 0.4762 times
Mon 25 August 2025 79.65 (4.94%) 79.65 79.65 - 79.65 0.2381 times
Mon 18 August 2025 75.90 (-4.95%) 80.60 75.90 - 80.60 0.2381 times
Thu 07 August 2025 79.85 (-14.23%) 88.45 79.85 - 88.45 0.5952 times
Thu 31 July 2025 93.10 (-44.58%) 93.10 93.10 - 93.10 0.9524 times
Fri 02 May 2025 168.00 (-11.7%) 180.75 164.15 - 181.35 4.0476 times
Fri 25 April 2025 190.25 (-20.2%) 226.50 190.25 - 233.00 1.9048 times
Wed 16 April 2025 238.40 (-0.04%) 243.25 238.40 - 243.25 0.4762 times
Fri 11 April 2025 238.50 (-3.77%) 242.90 238.05 - 242.90 0.8333 times
Thu 03 April 2025 247.85 (-0.72%) 252.90 247.85 - 252.90 0.2381 times
Fri 28 March 2025 249.65 (-2.29%) 250.40 249.65 - 259.95 3.9286 times

 weekly chart WinnyImmigra

Monthly price and charts WinnyImmigra

Strong monthly Stock price targets for WinnyImmigra WINNY_ST are 71.75 and 79.65

Monthly Target 170.43
Monthly Target 273.07
Monthly Target 378.333333333333
Monthly Target 480.97
Monthly Target 586.23

Monthly price and volumes Winny Immigra

Date Closing Open Range Volume
Mon 01 September 2025 75.70 (-4.96%) 83.60 75.70 - 83.60 0.0345 times
Mon 25 August 2025 79.65 (-14.45%) 88.45 75.90 - 88.45 0.0776 times
Thu 31 July 2025 93.10 (-44.58%) 93.10 93.10 - 93.10 0.069 times
Fri 02 May 2025 168.00 (-4%) 168.00 168.00 - 168.00 0.0086 times
Wed 30 April 2025 175.00 (-29.9%) 252.90 164.15 - 252.90 0.5345 times
Fri 28 March 2025 249.65 (-2.4%) 243.05 243.05 - 280.00 0.3707 times
Tue 25 February 2025 255.80 (-15.86%) 288.80 255.80 - 309.00 0.1293 times
Mon 20 January 2025 304.00 (-3.49%) 310.00 304.00 - 346.50 1.4483 times
Tue 31 December 2024 315.00 (10.37%) 300.00 297.50 - 318.00 0.3966 times
Wed 10 July 2024 285.40 (19.14%) 227.60 216.25 - 286.25 6.931 times
Fri 28 June 2024 239.55 (0%) 240.00 239.40 - 252.00 11.2069 times

 monthly chart WinnyImmigra

Indicator Analysis of WinnyImmigra

Tomorrow's movement Prediction of Winny Immigra WINNY_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winny Immigra WINNY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winny Immigra WINNY_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Winny Immigra WINNY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.65

Munafa value: 0 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 65 points

Upper Bollinger band is at 280 and lower is at 22, while middle bands are at 87 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinnyImmigra (WINNY_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnyImmigra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinnyImmigra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnyImmigra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinnyImmigra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WinnyImmigra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.13 and WinnyImmigra WINNY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinnyImmigra WINNY_ST stock. Volume based technical analysis of WinnyImmigra WINNY_ST stock is negative.

WinnyImmigra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winny Immigra WINNY_ST

DMA (daily moving average) of Winny Immigra WINNY_ST

DMA period DMA value
5 day DMA 78.19
12 day DMA 105.45
20 day DMA 150.55
35 day DMA 196.28
50 day DMA 226.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Winny Immigra WINNY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3184.1286.35
12 day EMA107.9113.75119.95
20 day EMA137.97144.52151.34
35 day EMA179.46185.57191.81
50 day EMA219.55225.42231.37

SMA (simple moving average) of Winny Immigra WINNY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1979.8681.62
12 day SMA105.45114.2123.42
20 day SMA150.55158.91167.32
35 day SMA196.28201.81207.63
50 day SMA226.46231.26236.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme