Login or Join

WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 271.53 and 290.76

Daily Target 1267.08
Daily Target 2275.97
Daily Target 3286.30666666667
Daily Target 4295.2
Daily Target 5305.54

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Thu 21 November 2024 284.87 (0.83%) 291.90 277.41 - 296.64 0.6193 times
Tue 19 November 2024 282.52 (4.74%) 270.00 267.00 - 283.21 0.3643 times
Mon 18 November 2024 269.73 (-0.38%) 274.50 261.10 - 277.98 0.2606 times
Thu 14 November 2024 270.77 (-0.89%) 278.65 267.10 - 286.84 1.2028 times
Wed 13 November 2024 273.19 (8.34%) 273.00 263.15 - 277.38 2.6386 times
Tue 12 November 2024 252.17 (10%) 237.50 237.50 - 252.17 0.2277 times
Mon 11 November 2024 229.25 (-3.67%) 243.00 226.20 - 243.00 0.4588 times
Fri 08 November 2024 237.99 (3.39%) 215.00 211.35 - 253.20 1.9386 times
Thu 07 November 2024 230.19 (6.58%) 220.00 217.50 - 237.57 1.5191 times
Wed 06 November 2024 215.98 (4.69%) 207.44 204.20 - 218.00 0.7703 times
Tue 05 November 2024 206.30 (1.09%) 199.35 199.35 - 210.00 0.3659 times

 Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 272.99 and 308.53

Weekly Target 1245.33
Weekly Target 2265.1
Weekly Target 3280.87
Weekly Target 4300.64
Weekly Target 5316.41

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Thu 21 November 2024 284.87 (5.21%) 274.50 261.10 - 296.64 0.6881 times
Thu 14 November 2024 270.77 (13.77%) 243.00 226.20 - 286.84 2.5041 times
Fri 08 November 2024 237.99 (13.76%) 210.00 199.35 - 253.20 2.6816 times
Fri 01 November 2024 209.21 (15.51%) 177.01 173.26 - 213.00 0.4814 times
Fri 25 October 2024 181.12 (-11.76%) 208.00 165.15 - 208.00 0.8277 times
Fri 18 October 2024 205.27 (4.07%) 196.10 194.10 - 210.90 0.7005 times
Fri 11 October 2024 197.24 (1.15%) 202.36 179.93 - 210.35 0.7583 times
Fri 04 October 2024 195.00 (-2.94%) 198.55 191.10 - 205.40 0.3167 times
Fri 27 September 2024 200.90 (-0.32%) 202.90 196.01 - 211.41 0.5138 times
Fri 20 September 2024 201.55 (-2.49%) 210.00 193.00 - 213.20 0.5279 times
Fri 13 September 2024 206.69 (2.69%) 199.18 194.92 - 217.35 1.1251 times

 weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 240.31 and 341.2

Monthly Target 1158.2
Monthly Target 2221.53
Monthly Target 3259.08666666667
Monthly Target 4322.42
Monthly Target 5359.98

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Thu 21 November 2024 284.87 (44.04%) 197.50 195.75 - 296.64 1.2647 times
Thu 31 October 2024 197.77 (0.9%) 196.01 165.15 - 210.90 0.6177 times
Mon 30 September 2024 196.01 (-3.79%) 206.00 193.00 - 217.50 0.6445 times
Fri 30 August 2024 203.73 (20.34%) 166.61 152.93 - 218.38 0.9583 times
Wed 31 July 2024 169.30 (15.18%) 146.80 145.51 - 184.65 0.7029 times
Fri 28 June 2024 146.99 (97.43%) 78.00 67.00 - 174.25 3.1009 times
Fri 31 May 2024 74.45 (-14.57%) 87.15 73.70 - 97.00 1.1179 times
Tue 30 April 2024 87.15 (30.46%) 68.20 68.20 - 101.10 0.7194 times
Thu 28 March 2024 66.80 (-19.76%) 83.05 63.80 - 89.80 0.2684 times
Thu 29 February 2024 83.25 (1.03%) 83.15 70.20 - 94.95 0.6054 times
Wed 31 January 2024 82.40 (-3.4%) 84.20 73.05 - 89.50 0.2925 times

 monthly chart WindsorMachines

Indicator Analysis of WindsorMachines

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 252.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 80 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 36 points

Upper Bollinger band is at 296 and lower is at 153, while middle bands are at 188 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WindsorMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.61 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.

WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 276.22
12 day DMA 246.42
20 day DMA 223.82
35 day DMA 212.83
50 day DMA 210.17
100 day DMA 194.71
150 day DMA 162.93
200 day DMA 142.03

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA273.22267.4259.84
12 day EMA252.13246.18239.58
20 day EMA237.5232.52227.26
35 day EMA224.51220.96217.34
50 day EMA216.22213.42210.6

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA276.22269.68259.02
12 day SMA246.42240.11233.05
20 day SMA223.82218.99214.76
35 day SMA212.83210.29207.96
50 day SMA210.17208.4206.78
100 day SMA194.71193.56192.36
150 day SMA162.93161.65160.38
200 day SMA142.03141.02140.03
Back to top | Use Dark Theme