WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 324.48 and 333.78
| Daily Target 1 | 317.2 |
| Daily Target 2 | 322.45 |
| Daily Target 3 | 326.5 |
| Daily Target 4 | 331.75 |
| Daily Target 5 | 335.8 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 327.70 (1.11%) | 325.40 | 321.25 - 330.55 | 0.5585 times | Fri 29 August 2025 | 324.10 (2%) | 319.20 | 312.55 - 327.00 | 0.6002 times | Thu 28 August 2025 | 317.75 (-4.52%) | 327.80 | 315.05 - 339.00 | 1.6213 times | Tue 26 August 2025 | 332.80 (-0.48%) | 334.15 | 326.35 - 335.45 | 0.3898 times | Mon 25 August 2025 | 334.40 (4.75%) | 324.00 | 320.80 - 345.45 | 3.3926 times | Fri 22 August 2025 | 319.25 (-2.71%) | 326.00 | 317.00 - 332.00 | 0.4709 times | Thu 21 August 2025 | 328.15 (-1.06%) | 332.30 | 325.25 - 334.00 | 1.5081 times | Wed 20 August 2025 | 331.65 (-1.65%) | 337.20 | 329.95 - 339.95 | 0.441 times | Tue 19 August 2025 | 337.20 (2.17%) | 326.00 | 326.00 - 342.40 | 0.6044 times | Mon 18 August 2025 | 330.05 (2.28%) | 324.95 | 324.35 - 331.55 | 0.4132 times | Thu 14 August 2025 | 322.70 (-1.15%) | 326.25 | 317.90 - 331.00 | 0.2736 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 324.48 and 333.78
| Weekly Target 1 | 317.2 |
| Weekly Target 2 | 322.45 |
| Weekly Target 3 | 326.5 |
| Weekly Target 4 | 331.75 |
| Weekly Target 5 | 335.8 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 327.70 (1.11%) | 325.40 | 321.25 - 330.55 | 0.1144 times | Fri 29 August 2025 | 324.10 (1.52%) | 324.00 | 312.55 - 345.45 | 1.2295 times | Fri 22 August 2025 | 319.25 (-1.07%) | 324.95 | 317.00 - 342.40 | 0.704 times | Thu 14 August 2025 | 322.70 (4.16%) | 309.80 | 305.05 - 333.70 | 0.5106 times | Fri 08 August 2025 | 309.80 (-6.55%) | 328.10 | 308.10 - 344.00 | 1.0455 times | Fri 01 August 2025 | 331.50 (-3.52%) | 339.00 | 321.05 - 342.45 | 0.8532 times | Fri 25 July 2025 | 343.60 (-4.02%) | 358.80 | 340.20 - 362.60 | 1.1011 times | Fri 18 July 2025 | 358.00 (-1.69%) | 365.00 | 348.75 - 375.90 | 1.4371 times | Fri 11 July 2025 | 364.15 (-3.57%) | 380.20 | 362.90 - 398.00 | 1.4795 times | Fri 04 July 2025 | 377.65 (-2.65%) | 389.35 | 373.05 - 399.45 | 1.5251 times | Fri 27 June 2025 | 387.95 (8.2%) | 350.00 | 346.00 - 400.50 | 2.733 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 324.48 and 333.78
| Monthly Target 1 | 317.2 |
| Monthly Target 2 | 322.45 |
| Monthly Target 3 | 326.5 |
| Monthly Target 4 | 331.75 |
| Monthly Target 5 | 335.8 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 327.70 (1.11%) | 325.40 | 321.25 - 330.55 | 0.0177 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.5587 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 0.8961 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 1.7138 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.3477 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.657 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 0.8049 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.5964 times | Fri 31 January 2025 | 305.75 (-14.18%) | 363.70 | 292.30 - 384.00 | 0.8471 times | Tue 31 December 2024 | 356.25 (3.97%) | 348.30 | 332.05 - 440.80 | 2.5606 times | Fri 29 November 2024 | 342.64 (73.25%) | 197.50 | 195.75 - 346.01 | 4.1552 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 327.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 7 points
Upper Bollinger band is at 341 and lower is at 315, while middle bands are at 321 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WindsorMachines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WindsorMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.86 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 327.35 |
| 12 day DMA | 327.68 |
| 20 day DMA | 327.35 |
| 35 day DMA | 337.16 |
| 50 day DMA | 348.56 |
| 100 day DMA | 346.14 |
| 150 day DMA | 328.49 |
| 200 day DMA | 332.93 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.18 | 325.42 | 326.08 |
| 12 day EMA | 327.51 | 327.48 | 328.09 |
| 20 day EMA | 330.42 | 330.71 | 331.4 |
| 35 day EMA | 338.8 | 339.45 | 340.35 |
| 50 day EMA | 348.14 | 348.97 | 349.98 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.35 | 325.66 | 326.47 |
| 12 day SMA | 327.68 | 327.57 | 327.95 |
| 20 day SMA | 327.35 | 327.8 | 328.06 |
| 35 day SMA | 337.16 | 338.38 | 339.8 |
| 50 day SMA | 348.56 | 349.04 | 349.89 |
| 100 day SMA | 346.14 | 345.95 | 345.95 |
| 150 day SMA | 328.49 | 328.65 | 328.83 |
| 200 day SMA | 332.93 | 332.44 | 331.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.