WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 271.53 and 290.76
Daily Target 1 | 267.08 |
Daily Target 2 | 275.97 |
Daily Target 3 | 286.30666666667 |
Daily Target 4 | 295.2 |
Daily Target 5 | 305.54 |
Daily price and volume Windsor Machines
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.87 (0.83%) | 291.90 | 277.41 - 296.64 | 0.6193 times | Tue 19 November 2024 | 282.52 (4.74%) | 270.00 | 267.00 - 283.21 | 0.3643 times | Mon 18 November 2024 | 269.73 (-0.38%) | 274.50 | 261.10 - 277.98 | 0.2606 times | Thu 14 November 2024 | 270.77 (-0.89%) | 278.65 | 267.10 - 286.84 | 1.2028 times | Wed 13 November 2024 | 273.19 (8.34%) | 273.00 | 263.15 - 277.38 | 2.6386 times | Tue 12 November 2024 | 252.17 (10%) | 237.50 | 237.50 - 252.17 | 0.2277 times | Mon 11 November 2024 | 229.25 (-3.67%) | 243.00 | 226.20 - 243.00 | 0.4588 times | Fri 08 November 2024 | 237.99 (3.39%) | 215.00 | 211.35 - 253.20 | 1.9386 times | Thu 07 November 2024 | 230.19 (6.58%) | 220.00 | 217.50 - 237.57 | 1.5191 times | Wed 06 November 2024 | 215.98 (4.69%) | 207.44 | 204.20 - 218.00 | 0.7703 times | Tue 05 November 2024 | 206.30 (1.09%) | 199.35 | 199.35 - 210.00 | 0.3659 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 272.99 and 308.53
Weekly Target 1 | 245.33 |
Weekly Target 2 | 265.1 |
Weekly Target 3 | 280.87 |
Weekly Target 4 | 300.64 |
Weekly Target 5 | 316.41 |
Weekly price and volumes for Windsor Machines
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.87 (5.21%) | 274.50 | 261.10 - 296.64 | 0.6881 times | Thu 14 November 2024 | 270.77 (13.77%) | 243.00 | 226.20 - 286.84 | 2.5041 times | Fri 08 November 2024 | 237.99 (13.76%) | 210.00 | 199.35 - 253.20 | 2.6816 times | Fri 01 November 2024 | 209.21 (15.51%) | 177.01 | 173.26 - 213.00 | 0.4814 times | Fri 25 October 2024 | 181.12 (-11.76%) | 208.00 | 165.15 - 208.00 | 0.8277 times | Fri 18 October 2024 | 205.27 (4.07%) | 196.10 | 194.10 - 210.90 | 0.7005 times | Fri 11 October 2024 | 197.24 (1.15%) | 202.36 | 179.93 - 210.35 | 0.7583 times | Fri 04 October 2024 | 195.00 (-2.94%) | 198.55 | 191.10 - 205.40 | 0.3167 times | Fri 27 September 2024 | 200.90 (-0.32%) | 202.90 | 196.01 - 211.41 | 0.5138 times | Fri 20 September 2024 | 201.55 (-2.49%) | 210.00 | 193.00 - 213.20 | 0.5279 times | Fri 13 September 2024 | 206.69 (2.69%) | 199.18 | 194.92 - 217.35 | 1.1251 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 240.31 and 341.2
Monthly Target 1 | 158.2 |
Monthly Target 2 | 221.53 |
Monthly Target 3 | 259.08666666667 |
Monthly Target 4 | 322.42 |
Monthly Target 5 | 359.98 |
Monthly price and volumes Windsor Machines
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.87 (44.04%) | 197.50 | 195.75 - 296.64 | 1.2647 times | Thu 31 October 2024 | 197.77 (0.9%) | 196.01 | 165.15 - 210.90 | 0.6177 times | Mon 30 September 2024 | 196.01 (-3.79%) | 206.00 | 193.00 - 217.50 | 0.6445 times | Fri 30 August 2024 | 203.73 (20.34%) | 166.61 | 152.93 - 218.38 | 0.9583 times | Wed 31 July 2024 | 169.30 (15.18%) | 146.80 | 145.51 - 184.65 | 0.7029 times | Fri 28 June 2024 | 146.99 (97.43%) | 78.00 | 67.00 - 174.25 | 3.1009 times | Fri 31 May 2024 | 74.45 (-14.57%) | 87.15 | 73.70 - 97.00 | 1.1179 times | Tue 30 April 2024 | 87.15 (30.46%) | 68.20 | 68.20 - 101.10 | 0.7194 times | Thu 28 March 2024 | 66.80 (-19.76%) | 83.05 | 63.80 - 89.80 | 0.2684 times | Thu 29 February 2024 | 83.25 (1.03%) | 83.15 | 70.20 - 94.95 | 0.6054 times | Wed 31 January 2024 | 82.40 (-3.4%) | 84.20 | 73.05 - 89.50 | 0.2925 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 80 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 36 points
Upper Bollinger band is at 296 and lower is at 153, while middle bands are at 188 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.61 and WindsorMachines WINDMACHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
DMA period | DMA value |
5 day DMA | 276.22 |
12 day DMA | 246.42 |
20 day DMA | 223.82 |
35 day DMA | 212.83 |
50 day DMA | 210.17 |
100 day DMA | 194.71 |
150 day DMA | 162.93 |
200 day DMA | 142.03 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.22 | 267.4 | 259.84 |
12 day EMA | 252.13 | 246.18 | 239.58 |
20 day EMA | 237.5 | 232.52 | 227.26 |
35 day EMA | 224.51 | 220.96 | 217.34 |
50 day EMA | 216.22 | 213.42 | 210.6 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.22 | 269.68 | 259.02 |
12 day SMA | 246.42 | 240.11 | 233.05 |
20 day SMA | 223.82 | 218.99 | 214.76 |
35 day SMA | 212.83 | 210.29 | 207.96 |
50 day SMA | 210.17 | 208.4 | 206.78 |
100 day SMA | 194.71 | 193.56 | 192.36 |
150 day SMA | 162.93 | 161.65 | 160.38 |
200 day SMA | 142.03 | 141.02 | 140.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.