WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 300.43 and 316.43
| Daily Target 1 | 297.58 |
| Daily Target 2 | 303.27 |
| Daily Target 3 | 313.58333333333 |
| Daily Target 4 | 319.27 |
| Daily Target 5 | 329.58 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 308.95 (-4.67%) | 322.00 | 307.90 - 323.90 | 0.5872 times | Thu 03 April 2025 | 324.10 (-1.64%) | 326.70 | 320.00 - 338.00 | 0.8187 times | Wed 02 April 2025 | 329.50 (1.54%) | 328.65 | 317.25 - 330.95 | 0.4944 times | Tue 01 April 2025 | 324.50 (1.26%) | 319.00 | 319.00 - 336.50 | 1.1832 times | Fri 28 March 2025 | 320.46 (-2.45%) | 331.00 | 319.00 - 342.30 | 0.5203 times | Thu 27 March 2025 | 328.50 (0.56%) | 321.20 | 321.20 - 334.00 | 0.6714 times | Wed 26 March 2025 | 326.67 (-4.5%) | 338.81 | 324.97 - 347.70 | 1.1333 times | Tue 25 March 2025 | 342.08 (4.94%) | 342.28 | 326.00 - 342.28 | 3.9339 times | Mon 24 March 2025 | 325.99 (5%) | 325.99 | 325.99 - 325.99 | 0.2201 times | Fri 21 March 2025 | 310.47 (5%) | 299.40 | 298.01 - 310.47 | 0.4374 times | Thu 20 March 2025 | 295.69 (5%) | 295.69 | 283.01 - 295.69 | 1.5421 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 293.38 and 323.48
| Weekly Target 1 | 288.18 |
| Weekly Target 2 | 298.57 |
| Weekly Target 3 | 318.28333333333 |
| Weekly Target 4 | 328.67 |
| Weekly Target 5 | 348.38 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 308.95 (-3.59%) | 319.00 | 307.90 - 338.00 | 0.8637 times | Fri 28 March 2025 | 320.46 (3.22%) | 325.99 | 319.00 - 347.70 | 1.8148 times | Fri 21 March 2025 | 310.47 (16.91%) | 265.20 | 253.30 - 310.47 | 0.9352 times | Thu 13 March 2025 | 265.56 (-8.19%) | 294.00 | 265.19 - 295.92 | 0.5944 times | Fri 07 March 2025 | 289.26 (19.18%) | 238.26 | 230.56 - 291.25 | 1.353 times | Fri 28 February 2025 | 242.70 (-10.28%) | 270.50 | 242.60 - 276.90 | 0.6237 times | Fri 21 February 2025 | 270.50 (1.71%) | 254.55 | 237.10 - 283.90 | 0.8857 times | Fri 14 February 2025 | 265.95 (-16.81%) | 322.35 | 260.10 - 322.35 | 1.1667 times | Fri 07 February 2025 | 319.70 (4.56%) | 326.80 | 305.00 - 335.00 | 0.8045 times | Fri 31 January 2025 | 305.75 (-5.78%) | 324.00 | 292.30 - 324.00 | 0.9581 times | Fri 24 January 2025 | 324.50 (-4.29%) | 342.00 | 323.00 - 359.70 | 0.5344 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 293.38 and 323.48
| Monthly Target 1 | 288.18 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 318.28333333333 |
| Monthly Target 4 | 328.67 |
| Monthly Target 5 | 348.38 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 308.95 (-3.59%) | 319.00 | 307.90 - 338.00 | 0.0871 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 0.4735 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.3508 times | Fri 31 January 2025 | 305.75 (-14.18%) | 363.70 | 292.30 - 384.00 | 0.5395 times | Tue 31 December 2024 | 356.25 (3.97%) | 348.30 | 332.05 - 440.80 | 1.5804 times | Fri 29 November 2024 | 342.64 (73.25%) | 197.50 | 195.75 - 346.01 | 2.4445 times | Thu 31 October 2024 | 197.77 (0.9%) | 196.01 | 165.15 - 210.90 | 0.9559 times | Mon 30 September 2024 | 196.01 (-3.79%) | 206.00 | 193.00 - 217.50 | 0.9975 times | Fri 30 August 2024 | 203.73 (20.34%) | 166.61 | 152.93 - 218.38 | 1.483 times | Wed 31 July 2024 | 169.30 (15.18%) | 146.80 | 145.51 - 184.65 | 1.0878 times | Fri 28 June 2024 | 146.99 (97.43%) | 78.00 | 67.00 - 174.25 | 4.7989 times |
Indicator Analysis of WindsorMachines
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Machines WINDMACHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 26 points
Upper Bollinger band is at 352 and lower is at 252, while middle bands are at 277 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMachines (WINDMACHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindsorMachines in short term and the buy signal is strong.
WindsorMachines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMachines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.44 and WindsorMachines WINDMACHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMachines WINDMACHIN stock. Volume based technical analysis of WindsorMachines WINDMACHIN stock is negative.
WindsorMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 321.5 |
| 12 day DMA | 318.21 |
| 20 day DMA | 301.41 |
| 35 day DMA | 284.56 |
| 50 day DMA | 293.18 |
| 100 day DMA | 322.06 |
| 150 day DMA | 282.01 |
| 200 day DMA | 254.95 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.42 | 324.65 | 324.93 |
| 12 day EMA | 313.93 | 314.84 | 313.16 |
| 20 day EMA | 306.24 | 305.95 | 304.04 |
| 35 day EMA | 303.77 | 303.46 | 302.24 |
| 50 day EMA | 300.23 | 299.87 | 298.88 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.5 | 325.41 | 325.93 |
| 12 day SMA | 318.21 | 314.81 | 309.09 |
| 20 day SMA | 301.41 | 299.4 | 295.99 |
| 35 day SMA | 284.56 | 284.14 | 283.74 |
| 50 day SMA | 293.18 | 294.05 | 294.58 |
| 100 day SMA | 322.06 | 321.26 | 320.4 |
| 150 day SMA | 282.01 | 281.31 | 280.44 |
| 200 day SMA | 254.95 | 254.26 | 253.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.