WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 933.78 and 976.18
| Daily Target 1 | 922.25 |
| Daily Target 2 | 945.3 |
| Daily Target 3 | 964.65 |
| Daily Target 4 | 987.7 |
| Daily Target 5 | 1007.05 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 968.35 (0.96%) | 968.65 | 941.60 - 984.00 | 0.4647 times | Wed 29 January 2025 | 959.15 (6.51%) | 909.45 | 902.85 - 1031.95 | 2.1431 times | Tue 28 January 2025 | 900.50 (-0.91%) | 908.50 | 833.00 - 932.90 | 1.7347 times | Mon 27 January 2025 | 908.75 (-6.44%) | 960.05 | 893.35 - 969.95 | 1.1949 times | Fri 24 January 2025 | 971.35 (-4.25%) | 1016.80 | 960.00 - 1016.80 | 1.1341 times | Thu 23 January 2025 | 1014.50 (3.65%) | 978.75 | 978.75 - 1021.90 | 0.4663 times | Wed 22 January 2025 | 978.75 (-2.07%) | 1014.45 | 961.30 - 1019.00 | 0.7832 times | Tue 21 January 2025 | 999.45 (-1.3%) | 1015.00 | 996.00 - 1024.95 | 0.4918 times | Mon 20 January 2025 | 1012.60 (0.53%) | 1010.00 | 993.90 - 1033.50 | 0.6835 times | Fri 17 January 2025 | 1007.30 (0.31%) | 1002.05 | 1000.00 - 1049.55 | 0.9036 times | Thu 16 January 2025 | 1004.15 (-0.05%) | 1004.95 | 999.10 - 1022.65 | 0.2892 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 900.68 and 1099.63
| Weekly Target 1 | 745.48 |
| Weekly Target 2 | 856.92 |
| Weekly Target 3 | 944.43333333333 |
| Weekly Target 4 | 1055.87 |
| Weekly Target 5 | 1143.38 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 968.35 (-0.31%) | 960.05 | 833.00 - 1031.95 | 1.9077 times | Fri 24 January 2025 | 971.35 (-3.57%) | 1010.00 | 960.00 - 1033.50 | 1.2261 times | Fri 17 January 2025 | 1007.30 (8.26%) | 948.00 | 902.00 - 1049.55 | 1.2351 times | Mon 13 January 2025 | 930.45 (-5.9%) | 948.00 | 902.00 - 979.40 | 0.4799 times | Fri 10 January 2025 | 988.75 (-2.11%) | 1002.25 | 962.60 - 1075.00 | 1.4026 times | Fri 03 January 2025 | 1010.05 (-3.21%) | 1048.80 | 998.00 - 1077.85 | 0.9667 times | Fri 27 December 2024 | 1043.55 (1.16%) | 1041.65 | 1000.10 - 1078.00 | 0.5411 times | Fri 20 December 2024 | 1031.55 (-2.38%) | 1077.65 | 1020.00 - 1078.80 | 0.4277 times | Wed 18 December 2024 | 1056.70 (1.35%) | 1052.90 | 1024.05 - 1110.00 | 0.5696 times | Fri 13 December 2024 | 1042.65 (-8.88%) | 1165.00 | 1021.00 - 1178.85 | 1.2435 times | Fri 06 December 2024 | 1144.25 (4.67%) | 1091.90 | 1070.10 - 1164.95 | 1.6017 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 779.68 and 1021.68
| Monthly Target 1 | 716.78 |
| Monthly Target 2 | 842.57 |
| Monthly Target 3 | 958.78333333333 |
| Monthly Target 4 | 1084.57 |
| Monthly Target 5 | 1200.78 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.7205 times | Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4808 times | Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 1.0448 times | Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.8087 times | Mon 30 September 2024 | 835.95 (1.97%) | 827.50 | 807.00 - 952.10 | 0.7788 times | Fri 30 August 2024 | 819.80 (-0.82%) | 826.55 | 707.00 - 899.85 | 1.461 times | Wed 31 July 2024 | 826.55 (15.17%) | 750.90 | 659.00 - 830.00 | 1.193 times | Fri 28 June 2024 | 717.65 (13.53%) | 659.85 | 555.05 - 794.50 | 1.2597 times | Fri 31 May 2024 | 632.10 (14.36%) | 547.00 | 495.65 - 650.00 | 1.4406 times | Tue 30 April 2024 | 552.75 (8.32%) | 515.90 | 506.55 - 579.00 | 0.812 times | Thu 28 March 2024 | 510.30 (1.37%) | 505.90 | 474.10 - 590.85 | 2.2693 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 968.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 40 points
Upper Bollinger band is at 1063 and lower is at 905, while middle bands are at 944 and 1023
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindlasBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.87 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 941.62 |
| 12 day DMA | 977.46 |
| 20 day DMA | 983.33 |
| 35 day DMA | 1007.88 |
| 50 day DMA | 1028.18 |
| 100 day DMA | 989.22 |
| 150 day DMA | 923.93 |
| 200 day DMA | 849.1 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.8 | 948.03 | 942.47 |
| 12 day EMA | 968.28 | 968.27 | 969.93 |
| 20 day EMA | 981.14 | 982.49 | 984.95 |
| 35 day EMA | 998.75 | 1000.54 | 1002.98 |
| 50 day EMA | 1014.99 | 1016.89 | 1019.25 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.62 | 950.85 | 954.77 |
| 12 day SMA | 977.46 | 978.85 | 976.46 |
| 20 day SMA | 983.33 | 985.42 | 988.57 |
| 35 day SMA | 1007.88 | 1010.01 | 1012.84 |
| 50 day SMA | 1028.18 | 1028.05 | 1027.39 |
| 100 day SMA | 989.22 | 988.45 | 987.85 |
| 150 day SMA | 923.93 | 922.21 | 920.62 |
| 200 day SMA | 849.1 | 847.02 | 845.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.