WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 994.25 and 1020.45
| Daily Target 1 | 973.97 |
| Daily Target 2 | 988.33 |
| Daily Target 3 | 1000.1666666667 |
| Daily Target 4 | 1014.53 |
| Daily Target 5 | 1026.37 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1002.70 (0.43%) | 998.40 | 985.80 - 1012.00 | 0.5061 times | Fri 29 August 2025 | 998.40 (0.42%) | 994.20 | 991.00 - 1020.05 | 1.0462 times | Thu 28 August 2025 | 994.20 (0.8%) | 959.00 | 959.00 - 1002.00 | 0.6023 times | Tue 26 August 2025 | 986.30 (-1.31%) | 996.05 | 971.00 - 1005.55 | 0.5511 times | Mon 25 August 2025 | 999.40 (-1.23%) | 1011.85 | 993.00 - 1019.95 | 0.379 times | Fri 22 August 2025 | 1011.85 (0.04%) | 1011.95 | 1007.00 - 1045.45 | 0.7959 times | Thu 21 August 2025 | 1011.45 (-1.15%) | 1023.00 | 1009.50 - 1038.25 | 0.5159 times | Wed 20 August 2025 | 1023.20 (-2.69%) | 1054.80 | 1015.05 - 1056.40 | 1.04 times | Tue 19 August 2025 | 1051.45 (-1.81%) | 1070.80 | 1028.00 - 1097.90 | 2.283 times | Mon 18 August 2025 | 1070.80 (2.22%) | 1064.80 | 1038.10 - 1080.75 | 2.2806 times | Thu 14 August 2025 | 1047.50 (-0.92%) | 1060.00 | 1028.05 - 1087.95 | 2.2479 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 994.25 and 1020.45
| Weekly Target 1 | 973.97 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 1000.1666666667 |
| Weekly Target 4 | 1014.53 |
| Weekly Target 5 | 1026.37 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1002.70 (0.43%) | 998.40 | 985.80 - 1012.00 | 0.0806 times | Fri 29 August 2025 | 998.40 (-1.33%) | 1011.85 | 959.00 - 1020.05 | 0.4108 times | Fri 22 August 2025 | 1011.85 (-3.4%) | 1064.80 | 1007.00 - 1097.90 | 1.1018 times | Thu 14 August 2025 | 1047.50 (13.94%) | 919.35 | 914.20 - 1095.00 | 3.9238 times | Fri 08 August 2025 | 919.35 (-4.83%) | 970.85 | 907.00 - 1004.10 | 0.437 times | Fri 01 August 2025 | 966.05 (-1.98%) | 971.00 | 951.00 - 1015.00 | 0.5734 times | Fri 25 July 2025 | 985.55 (6.72%) | 919.90 | 908.20 - 1023.05 | 1.8263 times | Fri 18 July 2025 | 923.45 (3.43%) | 890.00 | 875.00 - 949.30 | 0.4116 times | Fri 11 July 2025 | 892.80 (-1.16%) | 903.30 | 885.00 - 947.20 | 0.5412 times | Fri 04 July 2025 | 903.25 (1.23%) | 883.00 | 865.00 - 916.90 | 0.6935 times | Fri 27 June 2025 | 892.30 (0.89%) | 879.15 | 865.50 - 915.70 | 0.4856 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 994.25 and 1020.45
| Monthly Target 1 | 973.97 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 1000.1666666667 |
| Monthly Target 4 | 1014.53 |
| Monthly Target 5 | 1026.37 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1002.70 (0.43%) | 998.40 | 985.80 - 1012.00 | 0.0197 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.4548 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.9061 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.6497 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 0.9428 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.2112 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.7972 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.8459 times | Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.6988 times | Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4739 times | Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 1.0511 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 46 points
Upper Bollinger band is at 1083 and lower is at 899, while middle bands are at 945 and 1037
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindlasBiotech in short term but the sell signal is initial and weak.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.68 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 1021.21 |
| 20 day DMA | 990.35 |
| 35 day DMA | 972.36 |
| 50 day DMA | 950.26 |
| 100 day DMA | 955.28 |
| 150 day DMA | 941.24 |
| 200 day DMA | 964.31 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.91 | 1000.01 | 1000.82 |
| 12 day EMA | 1000.82 | 1000.48 | 1000.86 |
| 20 day EMA | 992.75 | 991.7 | 991 |
| 35 day EMA | 972.72 | 970.95 | 969.33 |
| 50 day EMA | 951.7 | 949.62 | 947.63 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 998.03 | 1000.64 |
| 12 day SMA | 1021.21 | 1016.39 | 1011.31 |
| 20 day SMA | 990.35 | 989.67 | 989.6 |
| 35 day SMA | 972.36 | 969.68 | 967.66 |
| 50 day SMA | 950.26 | 947.79 | 945.79 |
| 100 day SMA | 955.28 | 955.08 | 955.29 |
| 150 day SMA | 941.24 | 941.22 | 941.32 |
| 200 day SMA | 964.31 | 964.66 | 965.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.