WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 953.78 and 1021.78
| Daily Target 1 | 898.85 |
| Daily Target 2 | 940.7 |
| Daily Target 3 | 966.85 |
| Daily Target 4 | 1008.7 |
| Daily Target 5 | 1034.85 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 982.55 (-1.01%) | 942.40 | 925.00 - 993.00 | 1.4665 times | Thu 08 May 2025 | 992.60 (1.69%) | 977.15 | 962.60 - 1009.55 | 1.2805 times | Wed 07 May 2025 | 976.10 (2.62%) | 928.05 | 928.05 - 994.95 | 0.7531 times | Tue 06 May 2025 | 951.15 (-2.93%) | 990.00 | 940.20 - 991.00 | 1.1149 times | Mon 05 May 2025 | 979.85 (1.1%) | 979.70 | 957.30 - 987.00 | 0.5073 times | Fri 02 May 2025 | 969.15 (0.38%) | 970.40 | 956.00 - 982.40 | 0.6908 times | Wed 30 April 2025 | 965.50 (-0.96%) | 980.00 | 958.10 - 990.50 | 0.7515 times | Tue 29 April 2025 | 974.90 (-1.37%) | 997.90 | 967.10 - 1029.00 | 1.1653 times | Mon 28 April 2025 | 988.40 (-1.21%) | 975.50 | 975.50 - 1014.90 | 0.9031 times | Fri 25 April 2025 | 1000.50 (-1.96%) | 1013.00 | 976.80 - 1035.80 | 1.3672 times | Thu 24 April 2025 | 1020.50 (-0.38%) | 1034.60 | 1010.00 - 1054.90 | 1.1356 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 953.78 and 1038.33
| Weekly Target 1 | 887.82 |
| Weekly Target 2 | 935.18 |
| Weekly Target 3 | 972.36666666667 |
| Weekly Target 4 | 1019.73 |
| Weekly Target 5 | 1056.92 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 982.55 (1.38%) | 979.70 | 925.00 - 1009.55 | 0.5574 times | Fri 02 May 2025 | 969.15 (-3.13%) | 975.50 | 956.00 - 1029.00 | 0.382 times | Fri 25 April 2025 | 1000.50 (-7.71%) | 1055.00 | 976.80 - 1119.10 | 0.7598 times | Thu 17 April 2025 | 1084.10 (12.1%) | 1000.00 | 991.10 - 1140.00 | 1.4677 times | Fri 11 April 2025 | 967.05 (-1.66%) | 832.45 | 813.25 - 980.00 | 0.6549 times | Fri 04 April 2025 | 983.40 (-5.49%) | 1032.00 | 960.15 - 1084.15 | 0.5821 times | Fri 28 March 2025 | 1040.50 (12.59%) | 950.00 | 948.05 - 1085.05 | 1.3768 times | Fri 21 March 2025 | 924.15 (3.49%) | 898.00 | 852.00 - 940.00 | 0.645 times | Thu 13 March 2025 | 893.00 (-3.36%) | 937.90 | 877.05 - 945.00 | 0.6673 times | Fri 07 March 2025 | 924.05 (21.11%) | 781.00 | 777.60 - 944.45 | 2.907 times | Fri 28 February 2025 | 763.00 (-3.49%) | 760.35 | 750.00 - 851.95 | 0.8681 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 953.78 and 1038.33
| Monthly Target 1 | 887.82 |
| Monthly Target 2 | 935.18 |
| Monthly Target 3 | 972.36666666667 |
| Monthly Target 4 | 1019.73 |
| Monthly Target 5 | 1056.92 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 982.55 (1.77%) | 970.40 | 925.00 - 1009.55 | 0.1952 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.1637 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.7268 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.7735 times | Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.7194 times | Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4647 times | Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 1.0099 times | Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.7817 times | Mon 30 September 2024 | 835.95 (1.97%) | 827.50 | 807.00 - 952.10 | 0.7528 times | Fri 30 August 2024 | 819.80 (-0.82%) | 826.55 | 707.00 - 899.85 | 1.4123 times | Wed 31 July 2024 | 826.55 (15.17%) | 750.90 | 659.00 - 830.00 | 1.1531 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 985.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 997 and price is deviating by 50 points
Upper Bollinger band is at 1095 and lower is at 899, while middle bands are at 948 and 1046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindlasBiotech in short term but the sell signal is initial and weak.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.6 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 976.45 |
| 12 day DMA | 985.47 |
| 20 day DMA | 996.76 |
| 35 day DMA | 987.04 |
| 50 day DMA | 947.71 |
| 100 day DMA | 961.42 |
| 150 day DMA | 977.15 |
| 200 day DMA | 942.66 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.4 | 979.33 | 972.69 |
| 12 day EMA | 985.6 | 986.16 | 984.99 |
| 20 day EMA | 985.03 | 985.29 | 984.52 |
| 35 day EMA | 961.11 | 959.85 | 957.92 |
| 50 day EMA | 934.84 | 932.89 | 930.45 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.45 | 973.77 | 968.35 |
| 12 day SMA | 985.47 | 990.15 | 996.25 |
| 20 day SMA | 996.76 | 994.15 | 993.69 |
| 35 day SMA | 987.04 | 984.48 | 981.5 |
| 50 day SMA | 947.71 | 941.57 | 936.32 |
| 100 day SMA | 961.42 | 962.17 | 962.9 |
| 150 day SMA | 977.15 | 976.17 | 975.09 |
| 200 day SMA | 942.66 | 941.34 | 939.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.