WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 32.32 and 34.15
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 33.686666666667 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.52 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 33.71 (-2.54%) | 34.59 | 32.76 - 34.59 | 1.4329 times | Fri 29 August 2025 | 34.59 (4.6%) | 33.51 | 33.02 - 34.85 | 0.0437 times | Thu 28 August 2025 | 33.07 (-0.99%) | 32.51 | 32.50 - 34.00 | 0.836 times | Tue 26 August 2025 | 33.40 (-0.3%) | 34.80 | 33.40 - 34.80 | 0.0744 times | Mon 25 August 2025 | 33.50 (-0.77%) | 35.90 | 33.30 - 35.90 | 0.8432 times | Fri 22 August 2025 | 33.76 (0.27%) | 35.37 | 33.50 - 35.37 | 2.3352 times | Thu 21 August 2025 | 33.67 (-1.58%) | 35.20 | 33.30 - 35.80 | 0.7102 times | Wed 20 August 2025 | 34.21 (-1.24%) | 34.00 | 34.00 - 35.54 | 2.1059 times | Tue 19 August 2025 | 34.64 (1.85%) | 34.10 | 34.00 - 34.98 | 1.2598 times | Mon 18 August 2025 | 34.01 (0.89%) | 33.76 | 33.76 - 34.90 | 0.3587 times | Thu 14 August 2025 | 33.71 (-0.94%) | 34.00 | 33.60 - 35.99 | 0.9791 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 32.32 and 34.15
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.686666666667 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 33.71 (-2.54%) | 34.59 | 32.76 - 34.59 | 0.0702 times | Fri 29 August 2025 | 34.59 (2.46%) | 35.90 | 32.50 - 35.90 | 0.088 times | Fri 22 August 2025 | 33.76 (0.15%) | 33.76 | 33.30 - 35.80 | 0.3315 times | Thu 14 August 2025 | 33.71 (-1.35%) | 34.00 | 33.42 - 35.99 | 0.1425 times | Fri 08 August 2025 | 34.17 (-0.87%) | 34.47 | 33.00 - 35.74 | 0.3293 times | Fri 01 August 2025 | 34.47 (-1.15%) | 34.11 | 33.52 - 36.54 | 0.2126 times | Fri 25 July 2025 | 34.87 (0.46%) | 34.80 | 34.11 - 36.98 | 0.9708 times | Fri 18 July 2025 | 34.71 (-0.23%) | 35.00 | 34.00 - 37.50 | 0.459 times | Fri 11 July 2025 | 34.79 (-0.85%) | 36.99 | 34.06 - 41.00 | 5.2195 times | Fri 04 July 2025 | 35.09 (1.04%) | 34.34 | 33.30 - 38.75 | 2.1766 times | Fri 27 June 2025 | 34.73 (2.03%) | 34.00 | 32.20 - 35.49 | 1.5027 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 32.32 and 34.15
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 33.71 (-2.54%) | 34.59 | 32.76 - 34.59 | 0.0101 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1409 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.0676 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.9581 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.659 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.4868 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6593 times | Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.3665 times | Fri 31 January 2025 | 35.82 (-7.35%) | 39.18 | 33.70 - 41.00 | 0.7959 times | Tue 31 December 2024 | 38.66 (2.71%) | 36.52 | 36.15 - 42.80 | 1.8559 times | Fri 29 November 2024 | 37.64 (5.55%) | 36.49 | 33.30 - 41.89 | 1.2624 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsonMagor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.47 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.08 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.84 | 33.46 |
| 12 day EMA | 33.87 | 33.9 | 33.78 |
| 20 day EMA | 34.03 | 34.06 | 34 |
| 35 day EMA | 34.18 | 34.21 | 34.19 |
| 50 day EMA | 34.42 | 34.45 | 34.44 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.66 | 33.48 |
| 12 day SMA | 33.86 | 33.9 | 33.81 |
| 20 day SMA | 33.98 | 34.05 | 34.05 |
| 35 day SMA | 34.38 | 34.41 | 34.47 |
| 50 day SMA | 34.47 | 34.5 | 34.49 |
| 100 day SMA | 32.9 | 32.87 | 32.84 |
| 150 day SMA | 32.08 | 32.09 | 32.1 |
| 200 day SMA | 33.45 | 33.47 | 33.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.