Login or Join

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 34.74 and 36.85

Daily Target 133.11
Daily Target 234.25
Daily Target 335.216666666667
Daily Target 436.36
Daily Target 537.33

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Wed 05 February 2025 35.40 (2.08%) 34.10 34.07 - 36.18 0.3561 times
Tue 04 February 2025 34.68 (-0.72%) 34.65 34.01 - 35.97 1.1194 times
Mon 03 February 2025 34.93 (-2.48%) 35.01 34.61 - 35.01 0.3813 times
Fri 31 January 2025 35.82 (5.29%) 35.00 35.00 - 38.00 1.1969 times
Thu 30 January 2025 34.02 (-1.16%) 37.01 34.00 - 37.01 0.4885 times
Wed 29 January 2025 34.42 (0.53%) 34.98 33.80 - 35.09 0.844 times
Tue 28 January 2025 34.24 (-0.9%) 33.90 33.80 - 34.96 0.6495 times
Mon 27 January 2025 34.55 (-3.65%) 35.86 33.70 - 36.90 3.6095 times
Fri 24 January 2025 35.86 (0.73%) 35.46 35.41 - 37.50 0.865 times
Thu 23 January 2025 35.60 (0.39%) 35.46 35.12 - 36.14 0.4898 times
Wed 22 January 2025 35.46 (0.74%) 35.75 35.11 - 36.59 1.0202 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 34.71 and 36.88

Weekly Target 133.03
Weekly Target 234.21
Weekly Target 335.196666666667
Weekly Target 436.38
Weekly Target 537.37

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Wed 05 February 2025 35.40 (-1.17%) 35.01 34.01 - 36.18 0.2091 times
Fri 31 January 2025 35.82 (-0.11%) 35.86 33.70 - 38.00 0.7645 times
Fri 24 January 2025 35.86 (-0.91%) 36.90 35.00 - 37.50 0.5243 times
Fri 17 January 2025 36.19 (0.56%) 36.65 35.00 - 37.59 0.7819 times
Mon 13 January 2025 35.99 (-1.8%) 36.65 35.51 - 37.31 0.1386 times
Fri 10 January 2025 36.65 (-4.88%) 38.79 36.10 - 40.59 1.4089 times
Fri 03 January 2025 38.53 (0.31%) 38.95 38.00 - 41.00 1.0955 times
Fri 27 December 2024 38.41 (-2.09%) 39.50 38.24 - 41.99 1.7807 times
Fri 20 December 2024 39.23 (-0.73%) 40.99 38.33 - 40.99 1.174 times
Wed 18 December 2024 39.52 (4.74%) 38.16 37.42 - 42.80 2.1225 times
Fri 13 December 2024 37.73 (-0.26%) 37.65 36.15 - 40.90 3.4966 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 34.71 and 36.88

Monthly Target 133.03
Monthly Target 234.21
Monthly Target 335.196666666667
Monthly Target 436.38
Monthly Target 537.37

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 05 February 2025 35.40 (-1.17%) 35.01 34.01 - 36.18 0.0154 times
Fri 31 January 2025 35.82 (-7.35%) 39.18 33.70 - 41.00 0.3111 times
Tue 31 December 2024 38.66 (2.71%) 36.52 36.15 - 42.80 0.7235 times
Fri 29 November 2024 37.64 (5.55%) 36.49 33.30 - 41.89 0.4773 times
Thu 31 October 2024 35.66 (-2.94%) 37.36 33.75 - 42.60 1.3442 times
Mon 30 September 2024 36.74 (-3.54%) 38.95 34.00 - 42.28 1.8713 times
Fri 30 August 2024 38.09 (4.04%) 37.39 33.15 - 41.61 0.6024 times
Wed 31 July 2024 36.61 (-3.05%) 38.12 32.65 - 43.29 0.5736 times
Fri 28 June 2024 37.76 (2.33%) 37.70 32.60 - 42.39 0.9399 times
Fri 31 May 2024 36.90 (-9.89%) 45.20 34.10 - 46.00 3.1413 times
Tue 30 April 2024 40.95 (23.9%) 35.80 31.65 - 40.95 0.8465 times

 monthly chart WilliamsonMagor

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsonMagor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 34.97
12 day DMA 35.02
20 day DMA 35.42
35 day DMA 36.88
50 day DMA 37.36
100 day DMA 37.16
150 day DMA 37.03
200 day DMA 37.21

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0434.8634.95
12 day EMA35.235.1635.25
20 day EMA35.6235.6435.74
35 day EMA36.2436.2936.38
50 day EMA37.0437.1137.21

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9734.7734.69
12 day SMA35.0235.0735.2
20 day SMA35.4235.5535.76
35 day SMA36.883737.14
50 day SMA37.3637.437.43
100 day SMA37.1637.237.25
150 day SMA37.0337.0537.08
200 day SMA37.2137.2137.21
Back to top | Use Dark Theme