WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 34.74 and 36.85
Daily Target 1 | 33.11 |
Daily Target 2 | 34.25 |
Daily Target 3 | 35.216666666667 |
Daily Target 4 | 36.36 |
Daily Target 5 | 37.33 |
Daily price and volume Williamson Magor
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.40 (2.08%) | 34.10 | 34.07 - 36.18 | 0.3561 times | Tue 04 February 2025 | 34.68 (-0.72%) | 34.65 | 34.01 - 35.97 | 1.1194 times | Mon 03 February 2025 | 34.93 (-2.48%) | 35.01 | 34.61 - 35.01 | 0.3813 times | Fri 31 January 2025 | 35.82 (5.29%) | 35.00 | 35.00 - 38.00 | 1.1969 times | Thu 30 January 2025 | 34.02 (-1.16%) | 37.01 | 34.00 - 37.01 | 0.4885 times | Wed 29 January 2025 | 34.42 (0.53%) | 34.98 | 33.80 - 35.09 | 0.844 times | Tue 28 January 2025 | 34.24 (-0.9%) | 33.90 | 33.80 - 34.96 | 0.6495 times | Mon 27 January 2025 | 34.55 (-3.65%) | 35.86 | 33.70 - 36.90 | 3.6095 times | Fri 24 January 2025 | 35.86 (0.73%) | 35.46 | 35.41 - 37.50 | 0.865 times | Thu 23 January 2025 | 35.60 (0.39%) | 35.46 | 35.12 - 36.14 | 0.4898 times | Wed 22 January 2025 | 35.46 (0.74%) | 35.75 | 35.11 - 36.59 | 1.0202 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 34.71 and 36.88
Weekly Target 1 | 33.03 |
Weekly Target 2 | 34.21 |
Weekly Target 3 | 35.196666666667 |
Weekly Target 4 | 36.38 |
Weekly Target 5 | 37.37 |
Weekly price and volumes for Williamson Magor
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.40 (-1.17%) | 35.01 | 34.01 - 36.18 | 0.2091 times | Fri 31 January 2025 | 35.82 (-0.11%) | 35.86 | 33.70 - 38.00 | 0.7645 times | Fri 24 January 2025 | 35.86 (-0.91%) | 36.90 | 35.00 - 37.50 | 0.5243 times | Fri 17 January 2025 | 36.19 (0.56%) | 36.65 | 35.00 - 37.59 | 0.7819 times | Mon 13 January 2025 | 35.99 (-1.8%) | 36.65 | 35.51 - 37.31 | 0.1386 times | Fri 10 January 2025 | 36.65 (-4.88%) | 38.79 | 36.10 - 40.59 | 1.4089 times | Fri 03 January 2025 | 38.53 (0.31%) | 38.95 | 38.00 - 41.00 | 1.0955 times | Fri 27 December 2024 | 38.41 (-2.09%) | 39.50 | 38.24 - 41.99 | 1.7807 times | Fri 20 December 2024 | 39.23 (-0.73%) | 40.99 | 38.33 - 40.99 | 1.174 times | Wed 18 December 2024 | 39.52 (4.74%) | 38.16 | 37.42 - 42.80 | 2.1225 times | Fri 13 December 2024 | 37.73 (-0.26%) | 37.65 | 36.15 - 40.90 | 3.4966 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 34.71 and 36.88
Monthly Target 1 | 33.03 |
Monthly Target 2 | 34.21 |
Monthly Target 3 | 35.196666666667 |
Monthly Target 4 | 36.38 |
Monthly Target 5 | 37.37 |
Monthly price and volumes Williamson Magor
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 35.40 (-1.17%) | 35.01 | 34.01 - 36.18 | 0.0154 times | Fri 31 January 2025 | 35.82 (-7.35%) | 39.18 | 33.70 - 41.00 | 0.3111 times | Tue 31 December 2024 | 38.66 (2.71%) | 36.52 | 36.15 - 42.80 | 0.7235 times | Fri 29 November 2024 | 37.64 (5.55%) | 36.49 | 33.30 - 41.89 | 0.4773 times | Thu 31 October 2024 | 35.66 (-2.94%) | 37.36 | 33.75 - 42.60 | 1.3442 times | Mon 30 September 2024 | 36.74 (-3.54%) | 38.95 | 34.00 - 42.28 | 1.8713 times | Fri 30 August 2024 | 38.09 (4.04%) | 37.39 | 33.15 - 41.61 | 0.6024 times | Wed 31 July 2024 | 36.61 (-3.05%) | 38.12 | 32.65 - 43.29 | 0.5736 times | Fri 28 June 2024 | 37.76 (2.33%) | 37.70 | 32.60 - 42.39 | 0.9399 times | Fri 31 May 2024 | 36.90 (-9.89%) | 45.20 | 34.10 - 46.00 | 3.1413 times | Tue 30 April 2024 | 40.95 (23.9%) | 35.80 | 31.65 - 40.95 | 0.8465 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsonMagor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsonMagor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
DMA period | DMA value |
5 day DMA | 34.97 |
12 day DMA | 35.02 |
20 day DMA | 35.42 |
35 day DMA | 36.88 |
50 day DMA | 37.36 |
100 day DMA | 37.16 |
150 day DMA | 37.03 |
200 day DMA | 37.21 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.04 | 34.86 | 34.95 |
12 day EMA | 35.2 | 35.16 | 35.25 |
20 day EMA | 35.62 | 35.64 | 35.74 |
35 day EMA | 36.24 | 36.29 | 36.38 |
50 day EMA | 37.04 | 37.11 | 37.21 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.97 | 34.77 | 34.69 |
12 day SMA | 35.02 | 35.07 | 35.2 |
20 day SMA | 35.42 | 35.55 | 35.76 |
35 day SMA | 36.88 | 37 | 37.14 |
50 day SMA | 37.36 | 37.4 | 37.43 |
100 day SMA | 37.16 | 37.2 | 37.25 |
150 day SMA | 37.03 | 37.05 | 37.08 |
200 day SMA | 37.21 | 37.21 | 37.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.