WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 26.38 and 28.65
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 28.07 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 30.34 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.12 (-0.46%) | 28.20 | 26.91 - 29.18 | 0.3435 times | Thu 08 May 2025 | 28.25 (-1.53%) | 28.98 | 28.21 - 29.96 | 0.529 times | Wed 07 May 2025 | 28.69 (-0.52%) | 28.84 | 27.16 - 29.13 | 0.2197 times | Tue 06 May 2025 | 28.84 (-1.5%) | 29.58 | 28.02 - 30.50 | 0.4725 times | Mon 05 May 2025 | 29.28 (-0.75%) | 28.51 | 28.51 - 31.44 | 0.8822 times | Fri 02 May 2025 | 29.50 (-3.41%) | 32.40 | 29.00 - 32.45 | 5.9695 times | Wed 30 April 2025 | 30.54 (2.79%) | 29.70 | 29.61 - 30.60 | 0.0558 times | Tue 29 April 2025 | 29.71 (0.34%) | 29.70 | 29.66 - 31.39 | 0.5148 times | Mon 28 April 2025 | 29.61 (-3.11%) | 29.50 | 29.50 - 31.49 | 0.7167 times | Fri 25 April 2025 | 30.56 (-3.08%) | 31.00 | 30.53 - 31.67 | 0.2964 times | Thu 24 April 2025 | 31.53 (0.7%) | 30.80 | 30.80 - 32.40 | 0.5064 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.25 and 29.78
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.12 (-4.68%) | 28.51 | 26.91 - 31.44 | 0.4277 times | Fri 02 May 2025 | 29.50 (-3.47%) | 29.50 | 29.00 - 32.45 | 1.2683 times | Fri 25 April 2025 | 30.56 (-2.89%) | 30.84 | 29.61 - 32.52 | 0.5309 times | Thu 17 April 2025 | 31.47 (1.22%) | 32.00 | 30.32 - 32.75 | 0.2345 times | Fri 11 April 2025 | 31.09 (2.03%) | 26.75 | 26.75 - 34.12 | 0.5816 times | Fri 04 April 2025 | 30.47 (9.17%) | 27.00 | 26.11 - 33.30 | 2.0507 times | Fri 28 March 2025 | 27.91 (1.82%) | 28.11 | 26.06 - 30.60 | 2.079 times | Fri 21 March 2025 | 27.41 (0.33%) | 27.45 | 25.31 - 28.35 | 0.6667 times | Thu 13 March 2025 | 27.32 (-0.11%) | 28.99 | 27.05 - 28.99 | 0.2452 times | Fri 07 March 2025 | 27.35 (5.03%) | 27.04 | 25.53 - 29.39 | 1.9155 times | Fri 28 February 2025 | 26.04 (-13.49%) | 31.10 | 25.50 - 34.49 | 1.0218 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.75 and 30.29
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 29.16 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.12 (-7.92%) | 32.40 | 26.91 - 32.45 | 0.1251 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.308 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.4171 times | Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.2319 times | Fri 31 January 2025 | 35.82 (-7.35%) | 39.18 | 33.70 - 41.00 | 0.5206 times | Tue 31 December 2024 | 38.66 (2.71%) | 36.52 | 36.15 - 42.80 | 1.2107 times | Fri 29 November 2024 | 37.64 (5.55%) | 36.49 | 33.30 - 41.89 | 0.7986 times | Thu 31 October 2024 | 35.66 (-2.94%) | 37.36 | 33.75 - 42.60 | 2.2492 times | Mon 30 September 2024 | 36.74 (-3.54%) | 38.95 | 34.00 - 42.28 | 3.1312 times | Fri 30 August 2024 | 38.09 (4.04%) | 37.39 | 33.15 - 41.61 | 1.0079 times | Wed 31 July 2024 | 36.61 (-3.05%) | 38.12 | 32.65 - 43.29 | 0.9598 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsonMagor in short term and the sell signal is strong.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsonMagor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsonMagor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and WilliamsonMagor WILLAMAGOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.98 |
| 100 day DMA | 32.58 |
| 150 day DMA | 34.12 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.9 | 29.22 |
| 12 day EMA | 29.3 | 29.52 | 29.75 |
| 20 day EMA | 29.52 | 29.67 | 29.82 |
| 35 day EMA | 29.42 | 29.5 | 29.57 |
| 50 day EMA | 29.04 | 29.08 | 29.11 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.91 | 29.37 |
| 12 day SMA | 29.66 | 29.89 | 30.09 |
| 20 day SMA | 30.17 | 30.26 | 30.37 |
| 35 day SMA | 29.39 | 29.36 | 29.35 |
| 50 day SMA | 28.98 | 29.02 | 29.03 |
| 100 day SMA | 32.58 | 32.69 | 32.79 |
| 150 day SMA | 34.12 | 34.18 | 34.23 |
| 200 day SMA | 34.75 | 34.79 | 34.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.