WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 983.13 and 1082.13
| Daily Target 1 | 901.42 |
| Daily Target 2 | 965.83 |
| Daily Target 3 | 1000.4166666667 |
| Daily Target 4 | 1064.83 |
| Daily Target 5 | 1099.42 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1030.25 (-3.03%) | 958.00 | 936.00 - 1035.00 | 1.2171 times |
| Fri 04 April 2025 | 1062.40 (-1.57%) | 1078.95 | 1041.40 - 1078.95 | 0.8946 times |
| Thu 03 April 2025 | 1079.35 (1.45%) | 1060.00 | 1044.00 - 1087.50 | 0.5694 times |
| Wed 02 April 2025 | 1063.95 (1.57%) | 1046.00 | 1036.65 - 1080.00 | 1.5073 times |
| Tue 01 April 2025 | 1047.55 (5.82%) | 981.00 | 979.65 - 1066.20 | 1.5788 times |
| Fri 28 March 2025 | 989.90 (0.44%) | 992.05 | 980.00 - 1014.30 | 0.895 times |
| Thu 27 March 2025 | 985.55 (1.66%) | 968.70 | 959.05 - 994.90 | 0.6209 times |
| Wed 26 March 2025 | 969.45 (-1.85%) | 993.95 | 959.80 - 993.95 | 0.6425 times |
| Tue 25 March 2025 | 987.75 (-1.68%) | 1019.95 | 969.70 - 1019.95 | 0.7852 times |
| Mon 24 March 2025 | 1004.65 (2.38%) | 983.75 | 977.20 - 1021.00 | 1.2892 times |
| Fri 21 March 2025 | 981.25 (-0.32%) | 984.40 | 976.65 - 1000.65 | 0.6741 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 983.13 and 1082.13
| Weekly Target 1 | 901.42 |
| Weekly Target 2 | 965.83 |
| Weekly Target 3 | 1000.4166666667 |
| Weekly Target 4 | 1064.83 |
| Weekly Target 5 | 1099.42 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1030.25 (-3.03%) | 958.00 | 936.00 - 1035.00 | 0.2238 times |
| Fri 04 April 2025 | 1062.40 (7.32%) | 981.00 | 979.65 - 1087.50 | 0.8366 times |
| Fri 28 March 2025 | 989.90 (0.88%) | 983.75 | 959.05 - 1021.00 | 0.7783 times |
| Fri 21 March 2025 | 981.25 (4.18%) | 948.95 | 922.00 - 1000.65 | 1.3857 times |
| Thu 13 March 2025 | 941.85 (-5.5%) | 996.00 | 923.00 - 1004.95 | 1.41 times |
| Fri 07 March 2025 | 996.70 (7.4%) | 930.00 | 899.00 - 1013.80 | 1.2166 times |
| Fri 28 February 2025 | 928.05 (-5.24%) | 977.40 | 912.00 - 983.55 | 0.3571 times |
| Fri 21 February 2025 | 979.35 (-2.3%) | 1001.00 | 966.00 - 1017.00 | 0.9032 times |
| Fri 14 February 2025 | 1002.40 (-9.56%) | 1108.35 | 987.05 - 1121.95 | 1.0422 times |
| Fri 07 February 2025 | 1108.30 (-2.76%) | 1170.00 | 1084.85 - 1224.00 | 1.8466 times |
| Fri 31 January 2025 | 1139.80 (-29.69%) | 1603.20 | 1075.00 - 1612.85 | 1.6504 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 983.13 and 1134.63
| Monthly Target 1 | 866.42 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 1017.9166666667 |
| Monthly Target 4 | 1099.83 |
| Monthly Target 5 | 1169.42 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1030.25 (4.08%) | 981.00 | 936.00 - 1087.50 | 0.4044 times |
| Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.8268 times |
| Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 1.5822 times |
| Fri 31 January 2025 | 1139.80 (-38.06%) | 1825.50 | 1075.00 - 1889.85 | 0.9775 times |
| Tue 31 December 2024 | 1840.15 (-0.48%) | 1830.50 | 1777.00 - 1981.10 | 0.4188 times |
| Fri 29 November 2024 | 1849.00 (-7.05%) | 1986.00 | 1709.00 - 2122.90 | 0.504 times |
| Thu 31 October 2024 | 1989.30 (-13.12%) | 2284.25 | 1980.00 - 2449.70 | 1.115 times |
| Mon 30 September 2024 | 2289.60 (4.86%) | 2195.00 | 1980.20 - 2340.80 | 0.6643 times |
| Fri 30 August 2024 | 2183.50 (1.82%) | 2140.00 | 1991.70 - 2248.00 | 1.5277 times |
| Wed 31 July 2024 | 2144.55 (7.32%) | 1998.35 | 1921.00 - 2200.00 | 0.9794 times |
| Fri 28 June 2024 | 1998.35 (33.39%) | 1520.00 | 1380.00 - 2199.00 | 1.4709 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1021.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 44 points
Upper Bollinger band is at 1079 and lower is at 904, while middle bands are at 948 and 1035
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.8 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 1056.7 |
| 12 day DMA | 1015.54 |
| 20 day DMA | 990.74 |
| 35 day DMA | 983.28 |
| 50 day DMA | 1071.52 |
| 100 day DMA | 1441.39 |
| 150 day DMA | 1686.6 |
| 200 day DMA | 1780.32 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.03 | 1049.42 | 1042.93 |
| 12 day EMA | 1021.53 | 1019.95 | 1012.24 |
| 20 day EMA | 1017.21 | 1015.84 | 1010.94 |
| 35 day EMA | 1065.07 | 1067.12 | 1067.4 |
| 50 day EMA | 1116.45 | 1119.97 | 1122.32 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.7 | 1048.63 | 1033.26 |
| 12 day SMA | 1015.54 | 1010.13 | 1000.83 |
| 20 day SMA | 990.74 | 988.44 | 983.23 |
| 35 day SMA | 983.28 | 982.42 | 981.62 |
| 50 day SMA | 1071.52 | 1082.38 | 1093.21 |
| 100 day SMA | 1441.39 | 1449.03 | 1457.72 |
| 150 day SMA | 1686.6 | 1694.53 | 1702.01 |
| 200 day SMA | 1780.32 | 1784.35 | 1788.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.