Login or Join

WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong Daily Stock price targets for WheelsIndia WHEELS are 640.53 and 657.38

Daily Target 1627.13
Daily Target 2637.07
Daily Target 3643.98333333333
Daily Target 4653.92
Daily Target 5660.83

Daily price and volume Wheels India

Date Closing Open Range Volume
Fri 09 May 2025 647.00 (-0.41%) 634.05 634.05 - 650.90 0.7089 times
Thu 08 May 2025 649.65 (-1.08%) 662.00 645.00 - 669.00 0.759 times
Wed 07 May 2025 656.75 (1.27%) 644.00 636.70 - 663.50 0.8768 times
Tue 06 May 2025 648.50 (-2.97%) 668.00 643.30 - 676.50 0.5773 times
Mon 05 May 2025 668.35 (-0.06%) 668.75 666.00 - 678.45 0.9178 times
Fri 02 May 2025 668.75 (-1.17%) 670.00 666.00 - 685.35 1.3663 times
Wed 30 April 2025 676.70 (-0.63%) 685.00 669.80 - 685.00 0.8349 times
Tue 29 April 2025 681.00 (-0.87%) 688.40 678.35 - 704.50 0.7687 times
Mon 28 April 2025 687.00 (1.28%) 681.70 674.55 - 697.40 1.6205 times
Fri 25 April 2025 678.30 (-2.52%) 691.00 670.85 - 704.00 1.5697 times
Thu 24 April 2025 695.80 (-0.11%) 690.00 690.00 - 713.55 1.0697 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 618.33 and 662.73

Weekly Target 1608.77
Weekly Target 2627.88
Weekly Target 3653.16666666667
Weekly Target 4672.28
Weekly Target 5697.57

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Fri 09 May 2025 647.00 (-3.25%) 668.75 634.05 - 678.45 0.4031 times
Fri 02 May 2025 668.75 (-1.41%) 681.70 666.00 - 704.50 0.482 times
Fri 25 April 2025 678.30 (1%) 673.00 670.85 - 716.50 1.0912 times
Thu 17 April 2025 671.60 (5.23%) 645.00 636.35 - 678.00 0.3915 times
Fri 11 April 2025 638.20 (2.31%) 600.00 577.05 - 668.45 1.4381 times
Fri 04 April 2025 623.80 (7.64%) 584.15 581.00 - 636.75 0.7896 times
Fri 28 March 2025 579.50 (-5.24%) 619.95 569.00 - 629.90 1.5678 times
Fri 21 March 2025 611.55 (4.92%) 584.00 567.90 - 627.95 1.3348 times
Thu 13 March 2025 582.85 (-2.6%) 598.40 572.30 - 605.50 0.9819 times
Fri 07 March 2025 598.40 (6.21%) 571.55 543.60 - 606.00 1.5199 times
Fri 28 February 2025 563.40 (-7.19%) 611.60 560.00 - 614.90 0.529 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 614.88 and 666.18

Monthly Target 1604.17
Monthly Target 2625.58
Monthly Target 3655.46666666667
Monthly Target 4676.88
Monthly Target 5706.77

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Fri 09 May 2025 647.00 (-4.39%) 670.00 634.05 - 685.35 0.1162 times
Wed 30 April 2025 676.70 (16.77%) 584.15 577.05 - 716.50 0.8609 times
Fri 28 March 2025 579.50 (2.86%) 571.55 543.60 - 629.90 1.1492 times
Fri 28 February 2025 563.40 (-19.54%) 699.95 560.00 - 708.00 0.504 times
Fri 31 January 2025 700.25 (3.69%) 678.10 645.00 - 760.00 1.3284 times
Tue 31 December 2024 675.30 (-6.42%) 721.65 661.15 - 776.00 0.6077 times
Fri 29 November 2024 721.65 (5.15%) 692.90 666.00 - 730.00 0.7103 times
Thu 31 October 2024 686.30 (-10.21%) 767.95 675.15 - 800.00 1.4434 times
Mon 30 September 2024 764.35 (-4.76%) 810.60 728.60 - 835.00 1.0174 times
Fri 30 August 2024 802.55 (-4.31%) 839.95 764.40 - 907.00 2.2625 times
Wed 31 July 2024 838.70 (5.8%) 793.40 765.40 - 914.95 5.4544 times

 monthly chart WheelsIndia

Indicator Analysis of WheelsIndia

Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 660.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheels India WHEELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 648.13

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 665 and price is deviating by 25 points

Upper Bollinger band is at 714 and lower is at 617, while middle bands are at 641 and 689

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.

WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.56 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.

WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 654.05
12 day DMA 671.2
20 day DMA 664.83
35 day DMA 636.71
50 day DMA 621.46
100 day DMA 653.86
150 day DMA 677.51
200 day DMA 710.67

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA654.57658.35662.7
12 day EMA660.65663.13665.58
20 day EMA656.24657.21658.01
35 day EMA643.62643.42643.05
50 day EMA624.59623.68622.62

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA654.05658.4663.81
12 day SMA671.2676.11679.26
20 day SMA664.83661.85660.56
35 day SMA636.71634.87633.12
50 day SMA621.46620.76619.87
100 day SMA653.86654.85655.94
150 day SMA677.51678.3679.12
200 day SMA710.67711.61712.42
Back to top | Use Dark Theme