WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 685.48 and 698.18
| Daily Target 1 | 683 |
| Daily Target 2 | 687.95 |
| Daily Target 3 | 695.7 |
| Daily Target 4 | 700.65 |
| Daily Target 5 | 708.4 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 692.90 (-0.64%) | 697.35 | 690.75 - 703.45 | 0.3764 times | Tue 04 February 2025 | 697.35 (2.85%) | 684.50 | 680.00 - 702.45 | 0.5015 times | Mon 03 February 2025 | 678.00 (-3.18%) | 699.95 | 671.50 - 699.95 | 0.5786 times | Fri 31 January 2025 | 700.25 (1.89%) | 692.40 | 683.55 - 705.50 | 0.6351 times | Thu 30 January 2025 | 687.25 (0.32%) | 690.20 | 680.10 - 695.85 | 0.5062 times | Wed 29 January 2025 | 685.05 (3.25%) | 672.60 | 668.00 - 699.00 | 0.8295 times | Tue 28 January 2025 | 663.50 (-0.18%) | 673.85 | 652.60 - 682.00 | 1.5505 times | Mon 27 January 2025 | 664.70 (-3.06%) | 688.95 | 660.25 - 705.00 | 3.4341 times | Fri 24 January 2025 | 685.65 (1.29%) | 678.30 | 672.15 - 724.10 | 1.3707 times | Thu 23 January 2025 | 676.95 (-0.01%) | 679.00 | 673.05 - 686.30 | 0.2174 times | Wed 22 January 2025 | 677.00 (-0.94%) | 684.95 | 670.05 - 686.95 | 0.4929 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 666.23 and 698.18
| Weekly Target 1 | 657.33 |
| Weekly Target 2 | 675.12 |
| Weekly Target 3 | 689.28333333333 |
| Weekly Target 4 | 707.07 |
| Weekly Target 5 | 721.23 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 692.90 (-1.05%) | 699.95 | 671.50 - 703.45 | 0.5246 times | Fri 31 January 2025 | 700.25 (2.13%) | 688.95 | 652.60 - 705.50 | 2.5052 times | Fri 24 January 2025 | 685.65 (-0.31%) | 694.50 | 670.05 - 724.10 | 1.1366 times | Fri 17 January 2025 | 687.80 (5.18%) | 689.00 | 645.00 - 692.00 | 0.9664 times | Mon 13 January 2025 | 653.90 (-4.75%) | 689.00 | 645.00 - 690.00 | 0.369 times | Fri 10 January 2025 | 686.50 (-8.07%) | 746.75 | 676.00 - 749.65 | 1.2427 times | Fri 03 January 2025 | 746.75 (9.63%) | 682.00 | 661.15 - 760.00 | 2.0956 times | Fri 27 December 2024 | 681.15 (-4.12%) | 701.50 | 677.10 - 715.95 | 0.5391 times | Fri 20 December 2024 | 710.40 (-1.93%) | 734.40 | 705.90 - 736.30 | 0.373 times | Wed 18 December 2024 | 724.40 (-2.24%) | 740.05 | 722.80 - 757.00 | 0.2479 times | Fri 13 December 2024 | 741.00 (-0.84%) | 754.75 | 732.05 - 776.00 | 0.9967 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 666.23 and 698.18
| Monthly Target 1 | 657.33 |
| Monthly Target 2 | 675.12 |
| Monthly Target 3 | 689.28333333333 |
| Monthly Target 4 | 707.07 |
| Monthly Target 5 | 721.23 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 692.90 (-1.05%) | 699.95 | 671.50 - 703.45 | 0.0367 times | Fri 31 January 2025 | 700.25 (3.69%) | 678.10 | 645.00 - 760.00 | 0.5615 times | Tue 31 December 2024 | 675.30 (-6.42%) | 721.65 | 661.15 - 776.00 | 0.2568 times | Fri 29 November 2024 | 721.65 (5.15%) | 692.90 | 666.00 - 730.00 | 0.3002 times | Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 0.6101 times | Mon 30 September 2024 | 764.35 (-4.76%) | 810.60 | 728.60 - 835.00 | 0.43 times | Fri 30 August 2024 | 802.55 (-4.31%) | 839.95 | 764.40 - 907.00 | 0.9563 times | Wed 31 July 2024 | 838.70 (5.8%) | 793.40 | 765.40 - 914.95 | 2.3054 times | Fri 28 June 2024 | 792.75 (20.08%) | 681.00 | 611.00 - 863.70 | 1.9236 times | Fri 31 May 2024 | 660.20 (11.8%) | 590.50 | 548.00 - 752.40 | 2.6194 times | Tue 30 April 2024 | 590.50 (-1.25%) | 602.95 | 565.60 - 622.05 | 0.8804 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 686.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 681 and price is deviating by 13 points
Upper Bollinger band is at 705 and lower is at 656, while middle bands are at 668 and 693
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.21 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 691.15 |
| 12 day DMA | 682.67 |
| 20 day DMA | 680.17 |
| 35 day DMA | 690.62 |
| 50 day DMA | 705.24 |
| 100 day DMA | 718.53 |
| 150 day DMA | 753.19 |
| 200 day DMA | 744.73 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.85 | 688.32 | 683.81 |
| 12 day EMA | 686.26 | 685.05 | 682.81 |
| 20 day EMA | 687.3 | 686.71 | 685.59 |
| 35 day EMA | 694.02 | 694.09 | 693.9 |
| 50 day EMA | 703.89 | 704.34 | 704.63 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.15 | 689.58 | 682.81 |
| 12 day SMA | 682.67 | 682 | 681.21 |
| 20 day SMA | 680.17 | 680.25 | 680.71 |
| 35 day SMA | 690.62 | 691.52 | 692.3 |
| 50 day SMA | 705.24 | 705.77 | 706.18 |
| 100 day SMA | 718.53 | 719.52 | 720.54 |
| 150 day SMA | 753.19 | 754.36 | 755.71 |
| 200 day SMA | 744.73 | 744.18 | 743.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.