WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 722.53 and 740.48
| Daily Target 1 | 719.03 |
| Daily Target 2 | 726.02 |
| Daily Target 3 | 736.98333333333 |
| Daily Target 4 | 743.97 |
| Daily Target 5 | 754.93 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 733.00 (-1.05%) | 735.00 | 730.00 - 747.95 | 0.4185 times | Thu 28 August 2025 | 740.80 (0.08%) | 737.70 | 731.35 - 760.00 | 0.6399 times | Tue 26 August 2025 | 740.20 (-1.09%) | 741.30 | 735.00 - 752.40 | 0.7277 times | Mon 25 August 2025 | 748.35 (-0.87%) | 750.00 | 743.55 - 765.00 | 0.6996 times | Fri 22 August 2025 | 754.90 (-1.24%) | 760.20 | 752.00 - 773.05 | 0.7744 times | Thu 21 August 2025 | 764.35 (3.46%) | 742.45 | 741.00 - 776.00 | 3.6882 times | Wed 20 August 2025 | 738.80 (1.8%) | 730.00 | 729.25 - 740.20 | 0.6306 times | Tue 19 August 2025 | 725.75 (-0.08%) | 728.90 | 719.95 - 732.60 | 0.9911 times | Mon 18 August 2025 | 726.35 (1.16%) | 724.50 | 722.15 - 738.00 | 0.827 times | Thu 14 August 2025 | 718.05 (-0.37%) | 721.05 | 716.25 - 729.30 | 0.6029 times | Wed 13 August 2025 | 720.70 (-1.19%) | 732.65 | 714.05 - 745.00 | 3.3993 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 714 and 749
| Weekly Target 1 | 707.67 |
| Weekly Target 2 | 720.33 |
| Weekly Target 3 | 742.66666666667 |
| Weekly Target 4 | 755.33 |
| Weekly Target 5 | 777.67 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 733.00 (-2.9%) | 750.00 | 730.00 - 765.00 | 0.2297 times | Fri 22 August 2025 | 754.90 (5.13%) | 724.50 | 719.95 - 776.00 | 0.6388 times | Thu 14 August 2025 | 718.05 (-0.85%) | 730.00 | 714.05 - 747.65 | 0.4912 times | Fri 08 August 2025 | 724.20 (-3.45%) | 760.40 | 712.45 - 795.05 | 0.9483 times | Fri 01 August 2025 | 750.10 (-5.93%) | 800.00 | 745.00 - 805.00 | 0.5815 times | Fri 25 July 2025 | 797.40 (-2.02%) | 815.00 | 791.55 - 851.00 | 1.4825 times | Fri 18 July 2025 | 813.85 (2.2%) | 804.30 | 786.30 - 826.50 | 0.8984 times | Fri 11 July 2025 | 796.35 (-3.09%) | 825.00 | 775.00 - 828.00 | 0.9224 times | Fri 04 July 2025 | 821.75 (3.95%) | 799.00 | 791.60 - 846.65 | 2.2081 times | Fri 27 June 2025 | 790.50 (4.07%) | 759.60 | 747.00 - 812.45 | 1.5992 times | Fri 20 June 2025 | 759.60 (1.41%) | 755.00 | 736.65 - 777.00 | 0.6388 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 681.43 and 764.03
| Monthly Target 1 | 664.23 |
| Monthly Target 2 | 698.62 |
| Monthly Target 3 | 746.83333333333 |
| Monthly Target 4 | 781.22 |
| Monthly Target 5 | 829.43 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.7072 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 1.3954 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 1.4355 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 1.1726 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.8951 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 1.1947 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.524 times | Fri 31 January 2025 | 700.25 (3.69%) | 678.10 | 645.00 - 760.00 | 1.3176 times | Tue 31 December 2024 | 675.30 (-6.42%) | 721.65 | 661.15 - 776.00 | 0.6194 times | Fri 29 November 2024 | 721.65 (5.15%) | 692.90 | 666.00 - 730.00 | 0.7385 times | Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 1.5006 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 741.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheels India WHEELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.43
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 738 and price is deviating by 14 points
Upper Bollinger band is at 766 and lower is at 710, while middle bands are at 724 and 752
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelsIndia in short term but the buy signal is initial and weak.
WheelsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.55 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 743.45 |
| 12 day DMA | 736.72 |
| 20 day DMA | 737.73 |
| 35 day DMA | 764.72 |
| 50 day DMA | 771.57 |
| 100 day DMA | 740.56 |
| 150 day DMA | 701.86 |
| 200 day DMA | 703.79 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.87 | 743.31 | 744.56 |
| 12 day EMA | 741.22 | 742.71 | 743.06 |
| 20 day EMA | 745.83 | 747.18 | 747.85 |
| 35 day EMA | 753.84 | 755.07 | 755.91 |
| 50 day EMA | 766.92 | 768.3 | 769.42 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.45 | 749.72 | 749.32 |
| 12 day SMA | 736.72 | 737.1 | 735.72 |
| 20 day SMA | 737.73 | 739.7 | 741.31 |
| 35 day SMA | 764.72 | 766.66 | 768.36 |
| 50 day SMA | 771.57 | 771.95 | 772.22 |
| 100 day SMA | 740.56 | 739.51 | 738.29 |
| 150 day SMA | 701.86 | 701.54 | 701.19 |
| 200 day SMA | 703.79 | 703.69 | 703.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.