WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 640.53 and 657.38
Daily Target 1 | 627.13 |
Daily Target 2 | 637.07 |
Daily Target 3 | 643.98333333333 |
Daily Target 4 | 653.92 |
Daily Target 5 | 660.83 |
Daily price and volume Wheels India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 647.00 (-0.41%) | 634.05 | 634.05 - 650.90 | 0.7089 times | Thu 08 May 2025 | 649.65 (-1.08%) | 662.00 | 645.00 - 669.00 | 0.759 times | Wed 07 May 2025 | 656.75 (1.27%) | 644.00 | 636.70 - 663.50 | 0.8768 times | Tue 06 May 2025 | 648.50 (-2.97%) | 668.00 | 643.30 - 676.50 | 0.5773 times | Mon 05 May 2025 | 668.35 (-0.06%) | 668.75 | 666.00 - 678.45 | 0.9178 times | Fri 02 May 2025 | 668.75 (-1.17%) | 670.00 | 666.00 - 685.35 | 1.3663 times | Wed 30 April 2025 | 676.70 (-0.63%) | 685.00 | 669.80 - 685.00 | 0.8349 times | Tue 29 April 2025 | 681.00 (-0.87%) | 688.40 | 678.35 - 704.50 | 0.7687 times | Mon 28 April 2025 | 687.00 (1.28%) | 681.70 | 674.55 - 697.40 | 1.6205 times | Fri 25 April 2025 | 678.30 (-2.52%) | 691.00 | 670.85 - 704.00 | 1.5697 times | Thu 24 April 2025 | 695.80 (-0.11%) | 690.00 | 690.00 - 713.55 | 1.0697 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 618.33 and 662.73
Weekly Target 1 | 608.77 |
Weekly Target 2 | 627.88 |
Weekly Target 3 | 653.16666666667 |
Weekly Target 4 | 672.28 |
Weekly Target 5 | 697.57 |
Weekly price and volumes for Wheels India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 647.00 (-3.25%) | 668.75 | 634.05 - 678.45 | 0.4031 times | Fri 02 May 2025 | 668.75 (-1.41%) | 681.70 | 666.00 - 704.50 | 0.482 times | Fri 25 April 2025 | 678.30 (1%) | 673.00 | 670.85 - 716.50 | 1.0912 times | Thu 17 April 2025 | 671.60 (5.23%) | 645.00 | 636.35 - 678.00 | 0.3915 times | Fri 11 April 2025 | 638.20 (2.31%) | 600.00 | 577.05 - 668.45 | 1.4381 times | Fri 04 April 2025 | 623.80 (7.64%) | 584.15 | 581.00 - 636.75 | 0.7896 times | Fri 28 March 2025 | 579.50 (-5.24%) | 619.95 | 569.00 - 629.90 | 1.5678 times | Fri 21 March 2025 | 611.55 (4.92%) | 584.00 | 567.90 - 627.95 | 1.3348 times | Thu 13 March 2025 | 582.85 (-2.6%) | 598.40 | 572.30 - 605.50 | 0.9819 times | Fri 07 March 2025 | 598.40 (6.21%) | 571.55 | 543.60 - 606.00 | 1.5199 times | Fri 28 February 2025 | 563.40 (-7.19%) | 611.60 | 560.00 - 614.90 | 0.529 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 614.88 and 666.18
Monthly Target 1 | 604.17 |
Monthly Target 2 | 625.58 |
Monthly Target 3 | 655.46666666667 |
Monthly Target 4 | 676.88 |
Monthly Target 5 | 706.77 |
Monthly price and volumes Wheels India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 647.00 (-4.39%) | 670.00 | 634.05 - 685.35 | 0.1162 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.8609 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 1.1492 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.504 times | Fri 31 January 2025 | 700.25 (3.69%) | 678.10 | 645.00 - 760.00 | 1.3284 times | Tue 31 December 2024 | 675.30 (-6.42%) | 721.65 | 661.15 - 776.00 | 0.6077 times | Fri 29 November 2024 | 721.65 (5.15%) | 692.90 | 666.00 - 730.00 | 0.7103 times | Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 1.4434 times | Mon 30 September 2024 | 764.35 (-4.76%) | 810.60 | 728.60 - 835.00 | 1.0174 times | Fri 30 August 2024 | 802.55 (-4.31%) | 839.95 | 764.40 - 907.00 | 2.2625 times | Wed 31 July 2024 | 838.70 (5.8%) | 793.40 | 765.40 - 914.95 | 5.4544 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 660.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wheels India WHEELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheels India WHEELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 648.13
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 665 and price is deviating by 25 points
Upper Bollinger band is at 714 and lower is at 617, while middle bands are at 641 and 689
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelsIndia in short term but the sell signal is initial and weak.
WheelsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.56 and WheelsIndia WHEELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
DMA period | DMA value |
5 day DMA | 654.05 |
12 day DMA | 671.2 |
20 day DMA | 664.83 |
35 day DMA | 636.71 |
50 day DMA | 621.46 |
100 day DMA | 653.86 |
150 day DMA | 677.51 |
200 day DMA | 710.67 |
EMA (exponential moving average) of Wheels India WHEELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 654.57 | 658.35 | 662.7 |
12 day EMA | 660.65 | 663.13 | 665.58 |
20 day EMA | 656.24 | 657.21 | 658.01 |
35 day EMA | 643.62 | 643.42 | 643.05 |
50 day EMA | 624.59 | 623.68 | 622.62 |
SMA (simple moving average) of Wheels India WHEELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 654.05 | 658.4 | 663.81 |
12 day SMA | 671.2 | 676.11 | 679.26 |
20 day SMA | 664.83 | 661.85 | 660.56 |
35 day SMA | 636.71 | 634.87 | 633.12 |
50 day SMA | 621.46 | 620.76 | 619.87 |
100 day SMA | 653.86 | 654.85 | 655.94 |
150 day SMA | 677.51 | 678.3 | 679.12 |
200 day SMA | 710.67 | 711.61 | 712.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.