Login or Join

WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeWin

Strong Daily Stock price targets for WeWin WEWIN_BE are 76.51 and 78.75

Daily Target 174.85
Daily Target 275.93
Daily Target 377.086666666667
Daily Target 478.17
Daily Target 579.33

Daily price and volume We Win

Date Closing Open Range Volume
Fri 11 October 2024 77.02 (3.3%) 76.00 76.00 - 78.24 1.4972 times
Thu 10 October 2024 74.56 (3.71%) 75.00 70.25 - 75.00 1.0184 times
Wed 09 October 2024 71.89 (4.99%) 70.30 70.30 - 71.89 0.2179 times
Tue 08 October 2024 68.47 (-0.51%) 68.82 65.87 - 71.49 0.629 times
Mon 07 October 2024 68.82 (-2.7%) 73.91 68.00 - 73.91 0.33 times
Fri 04 October 2024 70.73 (-0.14%) 73.35 70.70 - 73.35 0.8287 times
Thu 03 October 2024 70.83 (-1.63%) 71.89 70.75 - 73.40 1.8121 times
Tue 01 October 2024 72.00 (0.14%) 73.49 70.65 - 73.49 0.7954 times
Mon 30 September 2024 71.90 (-4.53%) 73.90 71.82 - 74.10 1.0631 times
Fri 27 September 2024 75.31 (-0.03%) 76.83 75.31 - 76.83 1.8083 times
Thu 26 September 2024 75.33 (1.99%) 75.30 75.30 - 75.33 0.8498 times

 Daily chart WeWin

Weekly price and charts WeWin

Strong weekly Stock price targets for WeWin WEWIN_BE are 71.45 and 83.82

Weekly Target 161.34
Weekly Target 269.18
Weekly Target 373.71
Weekly Target 481.55
Weekly Target 586.08

Weekly price and volumes for We Win

Date Closing Open Range Volume
Fri 11 October 2024 77.02 (8.89%) 73.91 65.87 - 78.24 0.7128 times
Fri 04 October 2024 70.73 (-6.08%) 73.90 70.65 - 74.10 0.8686 times
Fri 27 September 2024 75.31 (7.57%) 70.00 70.00 - 76.83 1.0246 times
Fri 20 September 2024 70.01 (0.16%) 68.90 68.00 - 71.05 1.9133 times
Fri 13 September 2024 69.90 (-1.49%) 70.96 69.00 - 71.45 0.8967 times
Fri 06 September 2024 70.96 (-5.45%) 75.10 70.96 - 75.10 1.1815 times
Fri 30 August 2024 75.05 (0.11%) 76.50 74.97 - 76.50 0.1063 times
Thu 29 August 2024 74.97 (0%) 76.50 74.97 - 76.50 0.0122 times
Thu 29 August 2024 74.97 (-6.74%) 78.78 74.97 - 78.78 0.9916 times
Fri 23 August 2024 80.39 (-1.82%) 81.50 78.00 - 84.70 2.2923 times
Wed 21 August 2024 81.88 (15.73%) 72.00 72.00 - 81.88 2.4259 times

 weekly chart WeWin

Monthly price and charts WeWin

Strong monthly Stock price targets for WeWin WEWIN_BE are 71.45 and 83.82

Monthly Target 161.34
Monthly Target 269.18
Monthly Target 373.71
Monthly Target 481.55
Monthly Target 586.08

Monthly price and volumes We Win

Date Closing Open Range Volume
Fri 11 October 2024 77.02 (7.12%) 73.49 65.87 - 78.24 0.1632 times
Mon 30 September 2024 71.90 (-4.2%) 75.10 68.00 - 76.83 0.6192 times
Fri 30 August 2024 75.05 (3.8%) 75.91 70.00 - 84.70 1.1633 times
Wed 31 July 2024 72.30 (-6.73%) 76.00 70.00 - 79.07 0.6358 times
Fri 28 June 2024 77.52 (0.74%) 73.70 67.85 - 82.61 0.7891 times
Fri 31 May 2024 76.95 (-9.47%) 83.30 70.55 - 86.00 1.4512 times
Tue 30 April 2024 85.00 (21.6%) 93.95 83.55 - 93.95 0.3396 times
Fri 16 February 2024 69.90 (-0.36%) 70.15 69.40 - 77.80 1.1155 times
Wed 31 January 2024 70.15 (-21.27%) 87.35 65.70 - 87.35 1.36 times
Fri 29 December 2023 89.10 (20.41%) 73.80 68.00 - 93.25 2.3631 times
Thu 30 November 2023 74.00 (5.49%) 70.50 66.65 - 82.85 0.4422 times

 monthly chart WeWin

Indicator Analysis of WeWin

Tomorrow's movement Prediction of We Win WEWIN_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of We Win WEWIN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of We Win WEWIN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of We Win WEWIN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.42

Munafa value: 100 as on Fri 11 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeWin (WEWIN_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeWin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeWin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeWin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeWin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeWin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.95 and WeWin WEWIN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeWin WEWIN_BE stock. Volume based technical analysis of WeWin WEWIN_BE stock is negative.

WeWin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of We Win WEWIN_BE

DMA (daily moving average) of We Win WEWIN_BE

DMA period DMA value
5 day DMA 72.15
12 day DMA 72.56
20 day DMA 71.59
35 day DMA 72.22
50 day DMA 73.2
100 day DMA 74.3
150 day DMA 74.61
200 day DMA 75.06

EMA (exponential moving average) of We Win WEWIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6271.9270.6
12 day EMA72.4671.6371.1
20 day EMA72.2271.7271.42
35 day EMA72.6272.3672.23
50 day EMA73.1172.9572.88

SMA (simple moving average) of We Win WEWIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1570.8970.15
12 day SMA72.5672.1871.88
20 day SMA71.5971.2471.02
35 day SMA72.2272.2772.44
50 day SMA73.273.0873.06
100 day SMA74.374.2974.31
150 day SMA74.6174.6174.64
200 day SMA75.0675.0174.98
Back to top | Use Dark Theme