Login or Join

WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeWin

Strong Daily Stock price targets for WeWin WEWIN are 69.91 and 72.95

Daily Target 167.55
Daily Target 269.23
Daily Target 370.593333333333
Daily Target 472.27
Daily Target 573.63

Daily price and volume We Win

Date Closing Open Range Volume
Wed 29 January 2025 70.90 (4.63%) 68.92 68.92 - 71.96 0.4155 times
Tue 28 January 2025 67.76 (-5.74%) 70.29 65.99 - 72.51 1.6579 times
Mon 27 January 2025 71.89 (-1.51%) 67.66 67.66 - 74.39 1.5745 times
Fri 24 January 2025 72.99 (-5.26%) 78.00 71.05 - 78.00 0.4464 times
Thu 23 January 2025 77.04 (1.36%) 76.83 75.50 - 78.70 0.2874 times
Wed 22 January 2025 76.01 (1.73%) 74.82 74.56 - 79.80 1.7049 times
Tue 21 January 2025 74.72 (0.05%) 77.23 74.50 - 77.81 1.3647 times
Mon 20 January 2025 74.68 (-4.33%) 79.99 74.11 - 79.99 1.7012 times
Fri 17 January 2025 78.06 (0.26%) 78.99 77.55 - 79.69 0.3937 times
Thu 16 January 2025 77.86 (-1.37%) 78.32 77.00 - 82.00 0.4538 times
Wed 15 January 2025 78.94 (-1.37%) 82.50 77.60 - 82.50 0.4929 times

 Daily chart WeWin

Weekly price and charts WeWin

Strong weekly Stock price targets for WeWin WEWIN are 68.45 and 76.85

Weekly Target 162.03
Weekly Target 266.46
Weekly Target 370.426666666667
Weekly Target 474.86
Weekly Target 578.83

Weekly price and volumes for We Win

Date Closing Open Range Volume
Wed 29 January 2025 70.90 (-2.86%) 67.66 65.99 - 74.39 0.5104 times
Fri 24 January 2025 72.99 (-6.5%) 79.99 71.05 - 79.99 0.7702 times
Fri 17 January 2025 78.06 (-0.74%) 81.99 77.00 - 85.54 0.3919 times
Mon 13 January 2025 78.64 (-9.61%) 81.99 78.30 - 85.54 0.1077 times
Fri 10 January 2025 87.00 (-4.93%) 92.90 86.00 - 93.89 0.2815 times
Fri 03 January 2025 91.51 (3.97%) 88.02 86.25 - 98.90 1.1002 times
Fri 27 December 2024 88.02 (5.25%) 84.88 80.50 - 91.00 0.6566 times
Fri 20 December 2024 83.63 (-3.85%) 92.00 80.56 - 92.39 0.3509 times
Wed 18 December 2024 86.98 (-3.59%) 88.45 86.15 - 92.58 0.4218 times
Fri 13 December 2024 90.22 (-1.5%) 93.65 82.10 - 98.70 5.4088 times
Fri 06 December 2024 91.59 (11.03%) 82.49 78.61 - 91.59 1.8028 times

 weekly chart WeWin

Monthly price and charts WeWin

Strong monthly Stock price targets for WeWin WEWIN are 51.99 and 84.9

Monthly Target 145.69
Monthly Target 258.29
Monthly Target 378.596666666667
Monthly Target 491.2
Monthly Target 5111.51

Monthly price and volumes We Win

Date Closing Open Range Volume
Wed 29 January 2025 70.90 (-20.67%) 90.13 65.99 - 98.90 0.2922 times
Tue 31 December 2024 89.37 (8.34%) 82.49 78.61 - 98.70 0.8478 times
Fri 29 November 2024 82.49 (17.73%) 70.59 65.77 - 85.91 0.3849 times
Thu 31 October 2024 70.07 (-21.93%) 75.21 67.30 - 78.50 0.1572 times
Mon 22 April 2024 89.75 (34.06%) 64.45 64.45 - 114.70 2.5599 times
Thu 28 March 2024 66.95 (-9.47%) 74.45 62.05 - 81.10 0.4633 times
Thu 29 February 2024 73.95 (-9.6%) 71.05 65.80 - 88.70 0.8419 times
Thu 20 July 2023 81.80 (102.48%) 41.40 41.20 - 81.80 2.9116 times
Fri 30 June 2023 40.40 (-0.98%) 40.80 37.00 - 42.70 0.554 times
Wed 31 May 2023 40.80 (-2.97%) 40.50 38.85 - 49.40 0.9872 times
Fri 28 April 2023 42.05 (3.57%) 40.60 37.95 - 46.75 0.4009 times

 monthly chart WeWin

Indicator Analysis of WeWin

Tomorrow's movement Prediction of We Win WEWIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of We Win WEWIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of We Win WEWIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 66, while middle bands are at 73 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeWin (WEWIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeWin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeWin in short term and the sell signal is strong.

WeWin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeWin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeWin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.44 and WeWin WEWIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeWin WEWIN stock. Volume based technical analysis of WeWin WEWIN stock is negative.

WeWin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of We Win WEWIN

DMA (daily moving average) of We Win WEWIN

DMA period DMA value
5 day DMA 72.12
12 day DMA 75.07
20 day DMA 79.7
35 day DMA 83.65
50 day DMA 83.69
100 day DMA 79.17
150 day DMA 71.54
200 day DMA 63.93

EMA (exponential moving average) of We Win WEWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.772.174.27
12 day EMA75.0775.8377.3
20 day EMA77.7978.5179.64
35 day EMA79.6780.1980.92
50 day EMA81.4181.8482.41

SMA (simple moving average) of We Win WEWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1273.1474.53
12 day SMA75.0775.7276.63
20 day SMA79.780.9182.34
35 day SMA83.6584.1784.7
50 day SMA83.6983.7683.82
100 day SMA79.1779.1779.14
150 day SMA71.5471.3371.15
200 day SMA63.9363.7863.63
Back to top | Use Dark Theme