WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 69.91 and 72.95
Daily Target 1 | 67.55 |
Daily Target 2 | 69.23 |
Daily Target 3 | 70.593333333333 |
Daily Target 4 | 72.27 |
Daily Target 5 | 73.63 |
Daily price and volume We Win
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 70.90 (4.63%) | 68.92 | 68.92 - 71.96 | 0.4155 times | Tue 28 January 2025 | 67.76 (-5.74%) | 70.29 | 65.99 - 72.51 | 1.6579 times | Mon 27 January 2025 | 71.89 (-1.51%) | 67.66 | 67.66 - 74.39 | 1.5745 times | Fri 24 January 2025 | 72.99 (-5.26%) | 78.00 | 71.05 - 78.00 | 0.4464 times | Thu 23 January 2025 | 77.04 (1.36%) | 76.83 | 75.50 - 78.70 | 0.2874 times | Wed 22 January 2025 | 76.01 (1.73%) | 74.82 | 74.56 - 79.80 | 1.7049 times | Tue 21 January 2025 | 74.72 (0.05%) | 77.23 | 74.50 - 77.81 | 1.3647 times | Mon 20 January 2025 | 74.68 (-4.33%) | 79.99 | 74.11 - 79.99 | 1.7012 times | Fri 17 January 2025 | 78.06 (0.26%) | 78.99 | 77.55 - 79.69 | 0.3937 times | Thu 16 January 2025 | 77.86 (-1.37%) | 78.32 | 77.00 - 82.00 | 0.4538 times | Wed 15 January 2025 | 78.94 (-1.37%) | 82.50 | 77.60 - 82.50 | 0.4929 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 68.45 and 76.85
Weekly Target 1 | 62.03 |
Weekly Target 2 | 66.46 |
Weekly Target 3 | 70.426666666667 |
Weekly Target 4 | 74.86 |
Weekly Target 5 | 78.83 |
Weekly price and volumes for We Win
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 70.90 (-2.86%) | 67.66 | 65.99 - 74.39 | 0.5104 times | Fri 24 January 2025 | 72.99 (-6.5%) | 79.99 | 71.05 - 79.99 | 0.7702 times | Fri 17 January 2025 | 78.06 (-0.74%) | 81.99 | 77.00 - 85.54 | 0.3919 times | Mon 13 January 2025 | 78.64 (-9.61%) | 81.99 | 78.30 - 85.54 | 0.1077 times | Fri 10 January 2025 | 87.00 (-4.93%) | 92.90 | 86.00 - 93.89 | 0.2815 times | Fri 03 January 2025 | 91.51 (3.97%) | 88.02 | 86.25 - 98.90 | 1.1002 times | Fri 27 December 2024 | 88.02 (5.25%) | 84.88 | 80.50 - 91.00 | 0.6566 times | Fri 20 December 2024 | 83.63 (-3.85%) | 92.00 | 80.56 - 92.39 | 0.3509 times | Wed 18 December 2024 | 86.98 (-3.59%) | 88.45 | 86.15 - 92.58 | 0.4218 times | Fri 13 December 2024 | 90.22 (-1.5%) | 93.65 | 82.10 - 98.70 | 5.4088 times | Fri 06 December 2024 | 91.59 (11.03%) | 82.49 | 78.61 - 91.59 | 1.8028 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 51.99 and 84.9
Monthly Target 1 | 45.69 |
Monthly Target 2 | 58.29 |
Monthly Target 3 | 78.596666666667 |
Monthly Target 4 | 91.2 |
Monthly Target 5 | 111.51 |
Monthly price and volumes We Win
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 70.90 (-20.67%) | 90.13 | 65.99 - 98.90 | 0.2922 times | Tue 31 December 2024 | 89.37 (8.34%) | 82.49 | 78.61 - 98.70 | 0.8478 times | Fri 29 November 2024 | 82.49 (17.73%) | 70.59 | 65.77 - 85.91 | 0.3849 times | Thu 31 October 2024 | 70.07 (-21.93%) | 75.21 | 67.30 - 78.50 | 0.1572 times | Mon 22 April 2024 | 89.75 (34.06%) | 64.45 | 64.45 - 114.70 | 2.5599 times | Thu 28 March 2024 | 66.95 (-9.47%) | 74.45 | 62.05 - 81.10 | 0.4633 times | Thu 29 February 2024 | 73.95 (-9.6%) | 71.05 | 65.80 - 88.70 | 0.8419 times | Thu 20 July 2023 | 81.80 (102.48%) | 41.40 | 41.20 - 81.80 | 2.9116 times | Fri 30 June 2023 | 40.40 (-0.98%) | 40.80 | 37.00 - 42.70 | 0.554 times | Wed 31 May 2023 | 40.80 (-2.97%) | 40.50 | 38.85 - 49.40 | 0.9872 times | Fri 28 April 2023 | 42.05 (3.57%) | 40.60 | 37.95 - 46.75 | 0.4009 times |
Indicator Analysis of WeWin
Tomorrow's movement Prediction of We Win WEWIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of We Win WEWIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of We Win WEWIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 66, while middle bands are at 73 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeWin (WEWIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeWin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeWin in short term and the sell signal is strong.
WeWin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeWin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeWin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and WeWin WEWIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeWin WEWIN stock. Volume based technical analysis of WeWin WEWIN stock is negative.
WeWin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
DMA period | DMA value |
5 day DMA | 72.12 |
12 day DMA | 75.07 |
20 day DMA | 79.7 |
35 day DMA | 83.65 |
50 day DMA | 83.69 |
100 day DMA | 79.17 |
150 day DMA | 71.54 |
200 day DMA | 63.93 |
EMA (exponential moving average) of We Win WEWIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.7 | 72.1 | 74.27 |
12 day EMA | 75.07 | 75.83 | 77.3 |
20 day EMA | 77.79 | 78.51 | 79.64 |
35 day EMA | 79.67 | 80.19 | 80.92 |
50 day EMA | 81.41 | 81.84 | 82.41 |
SMA (simple moving average) of We Win WEWIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.12 | 73.14 | 74.53 |
12 day SMA | 75.07 | 75.72 | 76.63 |
20 day SMA | 79.7 | 80.91 | 82.34 |
35 day SMA | 83.65 | 84.17 | 84.7 |
50 day SMA | 83.69 | 83.76 | 83.82 |
100 day SMA | 79.17 | 79.17 | 79.14 |
150 day SMA | 71.54 | 71.33 | 71.15 |
200 day SMA | 63.93 | 63.78 | 63.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.