WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 49.85 and 51.51
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 51.12 |
| Daily Target 4 | 51.89 |
| Daily Target 5 | 52.78 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.00 (-1.85%) | 51.96 | 50.35 - 52.01 | 0.9315 times | Thu 28 August 2025 | 51.96 (1.76%) | 51.00 | 51.00 - 51.98 | 0.4944 times | Tue 26 August 2025 | 51.06 (0.12%) | 50.75 | 50.70 - 53.15 | 1.288 times | Mon 25 August 2025 | 51.00 (0.63%) | 50.69 | 50.68 - 51.88 | 0.4177 times | Fri 22 August 2025 | 50.68 (0.4%) | 50.49 | 50.00 - 51.94 | 1.1251 times | Thu 21 August 2025 | 50.48 (-0.88%) | 50.13 | 50.13 - 52.80 | 1.2083 times | Wed 20 August 2025 | 50.93 (0.14%) | 50.07 | 49.50 - 51.98 | 2.1916 times | Tue 19 August 2025 | 50.86 (3.94%) | 51.39 | 50.00 - 51.95 | 0.4795 times | Mon 18 August 2025 | 48.93 (-5.94%) | 52.01 | 48.01 - 52.01 | 0.8509 times | Thu 14 August 2025 | 52.02 (-1.33%) | 51.00 | 51.00 - 52.61 | 1.0131 times | Wed 13 August 2025 | 52.72 (3.13%) | 52.00 | 50.66 - 54.51 | 1.7767 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 50.68 and 53.48
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.00 (0.63%) | 50.69 | 50.35 - 53.15 | 0.6284 times | Fri 22 August 2025 | 50.68 (-2.58%) | 52.01 | 48.01 - 52.80 | 1.175 times | Thu 14 August 2025 | 52.02 (0.72%) | 50.85 | 48.97 - 54.51 | 1.8182 times | Fri 08 August 2025 | 51.65 (5.39%) | 49.99 | 46.10 - 54.89 | 1.2374 times | Fri 01 August 2025 | 49.01 (4.08%) | 45.27 | 44.61 - 49.91 | 0.7829 times | Fri 25 July 2025 | 47.09 (4.85%) | 45.96 | 45.96 - 51.95 | 1.5314 times | Fri 18 July 2025 | 44.91 (-3.02%) | 46.01 | 44.10 - 48.46 | 0.8168 times | Fri 11 July 2025 | 46.31 (-4.16%) | 48.32 | 45.14 - 50.08 | 0.6968 times | Fri 04 July 2025 | 48.32 (-3.84%) | 51.70 | 48.00 - 51.70 | 0.4143 times | Fri 27 June 2025 | 50.25 (3.1%) | 48.74 | 46.02 - 50.98 | 0.8989 times | Fri 20 June 2025 | 48.74 (-8.98%) | 53.75 | 47.11 - 54.69 | 1.2189 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 48.55 and 57.34
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.3415 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.261 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.3001 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1198 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 0.9031 times | Fri 31 January 2025 | 73.02 (-18.29%) | 90.13 | 65.99 - 98.90 | 0.5518 times | Tue 31 December 2024 | 89.37 (8.34%) | 82.49 | 78.61 - 98.70 | 1.5959 times | Fri 29 November 2024 | 82.49 (17.73%) | 70.59 | 65.77 - 85.91 | 0.7353 times | Thu 31 October 2024 | 70.07 (-21.93%) | 75.21 | 67.30 - 78.50 | 0.3004 times | Mon 22 April 2024 | 89.75 (34.06%) | 64.45 | 64.45 - 114.70 | 4.891 times | Thu 28 March 2024 | 66.95 (-9.47%) | 74.45 | 62.05 - 81.10 | 0.8852 times |
Indicator Analysis of WeWin
Tomorrow's movement Prediction of We Win WEWIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of We Win WEWIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeWin (WEWIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeWin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeWin in short term and the buy signal is strong.
WeWin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeWin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeWin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and WeWin WEWIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeWin WEWIN stock. Volume based technical analysis of WeWin WEWIN stock is negative.
WeWin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.64 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.76 |
| 100 day DMA | 58.23 |
| 150 day DMA | 65.47 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.25 | 50.89 |
| 12 day EMA | 50.87 | 50.85 | 50.65 |
| 20 day EMA | 50.43 | 50.37 | 50.2 |
| 35 day EMA | 49.98 | 49.92 | 49.8 |
| 50 day EMA | 49.31 | 49.24 | 49.13 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.04 | 50.83 |
| 12 day SMA | 51.06 | 51.1 | 51.08 |
| 20 day SMA | 50.64 | 50.46 | 50.12 |
| 35 day SMA | 48.88 | 48.83 | 48.7 |
| 50 day SMA | 48.76 | 48.73 | 48.72 |
| 100 day SMA | 58.23 | 58.67 | 59.12 |
| 150 day SMA | 65.47 | 65.61 | 65.74 |
| 200 day SMA | 68.13 | 68.22 | 68.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.