WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment
Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 703.6 and 721.35
| Daily Target 1 | 698.15 |
| Daily Target 2 | 709.05 |
| Daily Target 3 | 715.9 |
| Daily Target 4 | 726.8 |
| Daily Target 5 | 733.65 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 719.95 (-0.39%) | 722.70 | 705.00 - 722.75 | 0.4237 times | Wed 29 January 2025 | 722.75 (1.82%) | 709.85 | 707.10 - 730.00 | 0.7832 times | Tue 28 January 2025 | 709.85 (-2.64%) | 729.10 | 688.05 - 732.90 | 0.6653 times | Mon 27 January 2025 | 729.10 (-1.99%) | 737.10 | 716.35 - 740.80 | 0.7329 times | Fri 24 January 2025 | 743.90 (-0.81%) | 753.00 | 734.90 - 753.00 | 0.8931 times | Thu 23 January 2025 | 750.00 (-0.04%) | 743.50 | 737.00 - 754.00 | 0.4022 times | Wed 22 January 2025 | 750.30 (0.49%) | 755.00 | 731.85 - 756.45 | 1.007 times | Tue 21 January 2025 | 746.65 (-1.23%) | 757.55 | 737.05 - 761.00 | 0.4849 times | Mon 20 January 2025 | 755.95 (4.37%) | 715.00 | 710.85 - 767.95 | 2.9283 times | Fri 17 January 2025 | 724.30 (-1.82%) | 740.00 | 715.00 - 740.00 | 1.6793 times | Thu 16 January 2025 | 737.70 (0.33%) | 736.25 | 731.95 - 760.00 | 2.8898 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 677.63 and 730.38
| Weekly Target 1 | 663.52 |
| Weekly Target 2 | 691.73 |
| Weekly Target 3 | 716.26666666667 |
| Weekly Target 4 | 744.48 |
| Weekly Target 5 | 769.02 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 719.95 (-3.22%) | 737.10 | 688.05 - 740.80 | 0.2483 times | Fri 24 January 2025 | 743.90 (2.71%) | 715.00 | 710.85 - 767.95 | 0.5447 times | Fri 17 January 2025 | 724.30 (-3.81%) | 780.05 | 715.00 - 787.40 | 0.8905 times | Mon 13 January 2025 | 752.95 (-4.87%) | 780.05 | 742.55 - 787.40 | 0.0787 times | Fri 10 January 2025 | 791.50 (-1.13%) | 811.00 | 787.10 - 832.85 | 0.9384 times | Fri 03 January 2025 | 800.55 (-2.35%) | 812.40 | 776.30 - 827.95 | 1.4235 times | Fri 27 December 2024 | 819.85 (-0.63%) | 825.00 | 806.45 - 846.00 | 0.8044 times | Fri 20 December 2024 | 825.05 (-1.33%) | 812.50 | 812.50 - 870.00 | 1.4807 times | Wed 18 December 2024 | 836.20 (2.76%) | 803.40 | 783.70 - 841.75 | 0.6951 times | Fri 13 December 2024 | 813.75 (-0.16%) | 814.95 | 762.00 - 839.95 | 2.8957 times | Fri 06 December 2024 | 815.05 (7.58%) | 765.00 | 745.00 - 837.35 | 0.8756 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 631.6 and 776.4
| Monthly Target 1 | 602.15 |
| Monthly Target 2 | 661.05 |
| Monthly Target 3 | 746.95 |
| Monthly Target 4 | 805.85 |
| Monthly Target 5 | 891.75 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 719.95 (-9.15%) | 792.45 | 688.05 - 832.85 | 0.828 times | Tue 31 December 2024 | 792.45 (4.6%) | 765.00 | 745.00 - 870.00 | 1.8865 times | Fri 29 November 2024 | 757.60 (-0.34%) | 758.10 | 674.45 - 788.00 | 0.5737 times | Thu 31 October 2024 | 760.20 (-19.5%) | 944.00 | 727.85 - 944.35 | 0.6995 times | Mon 30 September 2024 | 944.35 (14.79%) | 823.30 | 789.00 - 957.00 | 1.9974 times | Fri 30 August 2024 | 822.70 (-0.72%) | 844.00 | 770.10 - 894.50 | 0.5398 times | Wed 31 July 2024 | 828.70 (-1.32%) | 842.15 | 809.25 - 883.80 | 0.5507 times | Fri 28 June 2024 | 839.75 (1.11%) | 840.40 | 750.80 - 920.00 | 0.9466 times | Fri 31 May 2024 | 830.50 (-2.06%) | 865.00 | 817.05 - 900.00 | 0.8991 times | Tue 30 April 2024 | 848.00 (5.41%) | 804.45 | 795.60 - 896.75 | 1.0788 times | Thu 28 March 2024 | 804.45 (7.43%) | 751.10 | 708.95 - 824.30 | 1.1428 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.38
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 756 and price is deviating by 34 points
Upper Bollinger band is at 824 and lower is at 688, while middle bands are at 722 and 790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.14 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 725.11 |
| 12 day DMA | 735.48 |
| 20 day DMA | 755.7 |
| 35 day DMA | 781.04 |
| 50 day DMA | 780.57 |
| 100 day DMA | 802.05 |
| 150 day DMA | 811.15 |
| 200 day DMA | 817.5 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.28 | 727.94 | 730.53 |
| 12 day EMA | 737.86 | 741.12 | 744.46 |
| 20 day EMA | 749.51 | 752.62 | 755.76 |
| 35 day EMA | 758.97 | 761.27 | 763.54 |
| 50 day EMA | 768.99 | 770.99 | 772.96 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.11 | 731.12 | 736.63 |
| 12 day SMA | 735.48 | 736.65 | 739.16 |
| 20 day SMA | 755.7 | 759.73 | 762.97 |
| 35 day SMA | 781.04 | 783.72 | 785.3 |
| 50 day SMA | 780.57 | 780.27 | 779.89 |
| 100 day SMA | 802.05 | 802.84 | 803.61 |
| 150 day SMA | 811.15 | 811.84 | 812.59 |
| 200 day SMA | 817.5 | 817.98 | 818.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.