WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment
Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 663.95 and 678
| Daily Target 1 | 652.88 |
| Daily Target 2 | 660.97 |
| Daily Target 3 | 666.93333333333 |
| Daily Target 4 | 675.02 |
| Daily Target 5 | 680.98 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 669.05 (-0.9%) | 663.40 | 658.85 - 672.90 | 0.9242 times | Thu 08 May 2025 | 675.15 (-2.84%) | 698.60 | 670.10 - 700.00 | 0.3826 times | Wed 07 May 2025 | 694.90 (-0.26%) | 686.10 | 677.65 - 700.25 | 1.0707 times | Tue 06 May 2025 | 696.70 (-0.79%) | 705.00 | 684.05 - 706.50 | 1.141 times | Mon 05 May 2025 | 702.25 (4.7%) | 675.00 | 664.00 - 704.75 | 1.0881 times | Fri 02 May 2025 | 670.75 (0.01%) | 670.10 | 653.55 - 675.00 | 0.8379 times | Wed 30 April 2025 | 670.70 (-6.68%) | 715.00 | 661.10 - 719.95 | 2.2416 times | Tue 29 April 2025 | 718.70 (-1.88%) | 739.00 | 712.00 - 759.00 | 0.8541 times | Mon 28 April 2025 | 732.45 (1.51%) | 714.10 | 711.15 - 734.00 | 0.7072 times | Fri 25 April 2025 | 721.55 (-0.26%) | 719.05 | 700.90 - 725.95 | 0.7525 times | Thu 24 April 2025 | 723.40 (0.59%) | 719.15 | 712.60 - 727.00 | 0.4522 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 640.13 and 687.78
| Weekly Target 1 | 630.48 |
| Weekly Target 2 | 649.77 |
| Weekly Target 3 | 678.13333333333 |
| Weekly Target 4 | 697.42 |
| Weekly Target 5 | 725.78 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 669.05 (-0.25%) | 675.00 | 658.85 - 706.50 | 1.4575 times | Fri 02 May 2025 | 670.75 (-7.04%) | 714.10 | 653.55 - 759.00 | 1.4683 times | Fri 25 April 2025 | 721.55 (1.71%) | 716.50 | 700.90 - 728.10 | 0.9931 times | Thu 17 April 2025 | 709.40 (0.13%) | 719.00 | 699.00 - 720.95 | 0.5586 times | Fri 11 April 2025 | 708.45 (4%) | 675.00 | 640.70 - 716.95 | 0.8918 times | Fri 04 April 2025 | 681.20 (-2.66%) | 693.40 | 675.65 - 705.85 | 0.438 times | Fri 28 March 2025 | 699.80 (-3.12%) | 721.65 | 682.20 - 742.00 | 1.5146 times | Fri 21 March 2025 | 722.35 (4.73%) | 689.05 | 675.65 - 747.95 | 1.2838 times | Thu 13 March 2025 | 689.75 (-2.88%) | 713.90 | 674.55 - 713.90 | 0.5053 times | Fri 07 March 2025 | 710.20 (3.97%) | 683.05 | 663.75 - 728.85 | 0.8891 times | Fri 28 February 2025 | 683.05 (-10.38%) | 766.00 | 652.15 - 766.00 | 2.0063 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 634.83 and 687.78
| Monthly Target 1 | 623.42 |
| Monthly Target 2 | 646.23 |
| Monthly Target 3 | 676.36666666667 |
| Monthly Target 4 | 699.18 |
| Monthly Target 5 | 729.32 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 669.05 (-0.25%) | 670.10 | 653.55 - 706.50 | 0.1425 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.3378 times | Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.3467 times | Fri 28 February 2025 | 683.05 (-5.9%) | 760.00 | 652.15 - 893.35 | 0.9279 times | Fri 31 January 2025 | 725.85 (-8.4%) | 792.45 | 688.05 - 832.85 | 1.0563 times | Tue 31 December 2024 | 792.45 (4.6%) | 765.00 | 745.00 - 870.00 | 2.3805 times | Fri 29 November 2024 | 757.60 (-0.34%) | 758.10 | 674.45 - 788.00 | 0.724 times | Thu 31 October 2024 | 760.20 (-19.5%) | 944.00 | 727.85 - 944.35 | 0.8827 times | Mon 30 September 2024 | 944.35 (14.79%) | 823.30 | 789.00 - 957.00 | 2.5205 times | Fri 30 August 2024 | 822.70 (-0.72%) | 844.00 | 770.10 - 894.50 | 0.6812 times | Wed 31 July 2024 | 828.70 (-1.32%) | 842.15 | 809.25 - 883.80 | 0.6949 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 692.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 704 and price is deviating by 20 points
Upper Bollinger band is at 742 and lower is at 666, while middle bands are at 685 and 723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.01 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 687.61 |
| 12 day DMA | 699.56 |
| 20 day DMA | 703.34 |
| 35 day DMA | 703.95 |
| 50 day DMA | 705.55 |
| 100 day DMA | 744.47 |
| 150 day DMA | 762.36 |
| 200 day DMA | 780.53 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.38 | 689.05 | 696 |
| 12 day EMA | 692.95 | 697.29 | 701.31 |
| 20 day EMA | 698.01 | 701.06 | 703.79 |
| 35 day EMA | 703.08 | 705.08 | 706.84 |
| 50 day EMA | 705.26 | 706.74 | 708.03 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.61 | 687.95 | 687.06 |
| 12 day SMA | 699.56 | 704.23 | 707.7 |
| 20 day SMA | 703.34 | 704.42 | 704.72 |
| 35 day SMA | 703.95 | 704.55 | 704.93 |
| 50 day SMA | 705.55 | 706.87 | 707.53 |
| 100 day SMA | 744.47 | 745.56 | 746.77 |
| 150 day SMA | 762.36 | 764.19 | 765.9 |
| 200 day SMA | 780.53 | 781.47 | 782.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.