WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 9757.5 and 9896.5
| Daily Target 1 | 9718.67 |
| Daily Target 2 | 9796.33 |
| Daily Target 3 | 9857.6666666667 |
| Daily Target 4 | 9935.33 |
| Daily Target 5 | 9996.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 9874.00 (0.61%) | 9900.00 | 9780.00 - 9919.00 | 0.4726 times | Fri 29 August 2025 | 9814.00 (-0.9%) | 9924.50 | 9768.00 - 9993.00 | 0.461 times | Thu 28 August 2025 | 9903.00 (0.07%) | 9872.00 | 9775.00 - 10050.00 | 0.8343 times | Tue 26 August 2025 | 9896.50 (-0.7%) | 10050.00 | 9792.00 - 10050.00 | 0.6994 times | Mon 25 August 2025 | 9966.00 (-1.36%) | 10200.00 | 9940.00 - 10226.50 | 0.6512 times | Fri 22 August 2025 | 10103.50 (-1.56%) | 10255.00 | 10073.00 - 10311.00 | 0.5344 times | Thu 21 August 2025 | 10264.00 (1.15%) | 10248.00 | 10168.50 - 10490.50 | 1.3865 times | Wed 20 August 2025 | 10147.50 (1.26%) | 10060.00 | 10039.50 - 10585.00 | 3.298 times | Tue 19 August 2025 | 10021.00 (0.9%) | 9970.00 | 9900.00 - 10054.00 | 0.755 times | Mon 18 August 2025 | 9931.50 (0.77%) | 9955.00 | 9866.50 - 10134.00 | 0.9075 times | Thu 14 August 2025 | 9855.50 (-1.6%) | 10015.50 | 9827.50 - 10042.50 | 0.5247 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 9757.5 and 9896.5
| Weekly Target 1 | 9718.67 |
| Weekly Target 2 | 9796.33 |
| Weekly Target 3 | 9857.6666666667 |
| Weekly Target 4 | 9935.33 |
| Weekly Target 5 | 9996.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 9874.00 (0.61%) | 9900.00 | 9780.00 - 9919.00 | 0.0329 times | Fri 29 August 2025 | 9814.00 (-2.87%) | 10200.00 | 9768.00 - 10226.50 | 0.184 times | Fri 22 August 2025 | 10103.50 (2.52%) | 9955.00 | 9866.50 - 10585.00 | 0.4786 times | Thu 14 August 2025 | 9855.50 (1.03%) | 9815.00 | 9590.00 - 10152.00 | 0.3219 times | Fri 08 August 2025 | 9755.00 (-0.73%) | 9850.00 | 9510.00 - 10152.00 | 0.3856 times | Fri 01 August 2025 | 9826.50 (1.59%) | 9700.00 | 9390.00 - 10165.00 | 0.8314 times | Fri 25 July 2025 | 9672.50 (-14.06%) | 11455.00 | 9590.50 - 12990.00 | 3.9187 times | Fri 18 July 2025 | 11255.00 (-0.03%) | 11500.00 | 10825.00 - 11820.00 | 0.9008 times | Fri 11 July 2025 | 11258.00 (18.68%) | 9499.00 | 9430.50 - 11350.00 | 1.4503 times | Fri 04 July 2025 | 9486.00 (11.57%) | 8549.50 | 8510.00 - 9581.00 | 1.4958 times | Fri 27 June 2025 | 8502.00 (2.52%) | 8304.00 | 8189.00 - 8574.50 | 0.4155 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 9757.5 and 9896.5
| Monthly Target 1 | 9718.67 |
| Monthly Target 2 | 9796.33 |
| Monthly Target 3 | 9857.6666666667 |
| Monthly Target 4 | 9935.33 |
| Monthly Target 5 | 9996.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 9874.00 (0.61%) | 9900.00 | 9780.00 - 9919.00 | 0.0171 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.7609 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.0757 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.6866 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 3.1575 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0783 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1434 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0271 times | Fri 31 January 2025 | 12061.50 (-27.53%) | 16701.75 | 11498.70 - 16893.75 | 0.0271 times | Tue 31 December 2024 | 16643.60 (5.34%) | 16037.10 | 15395.55 - 18033.65 | 0.0263 times | Fri 29 November 2024 | 15800.05 (5.12%) | 15024.95 | 14553.05 - 16597.25 | 0.0295 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9940.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9917 and price is deviating by 147 points
Upper Bollinger band is at 10210 and lower is at 9623, while middle bands are at 9770 and 10063
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term but the sell signal is initial and weak.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10054.08 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 9890.7 |
| 12 day DMA | 9982.67 |
| 20 day DMA | 9916.05 |
| 35 day DMA | 10174.87 |
| 50 day DMA | 9852.11 |
| 100 day DMA | 9550.36 |
| 150 day DMA | 9877.87 |
| 200 day DMA | 11408.05 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9902.42 | 9916.63 | 9967.94 |
| 12 day EMA | 9940.08 | 9952.09 | 9977.19 |
| 20 day EMA | 9938.76 | 9945.57 | 9959.41 |
| 35 day EMA | 9825.64 | 9822.79 | 9823.31 |
| 50 day EMA | 9734.1 | 9728.39 | 9724.9 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9890.7 | 9936.6 | 10026.6 |
| 12 day SMA | 9982.67 | 9985.79 | 9975.42 |
| 20 day SMA | 9916.05 | 9920.1 | 9921.53 |
| 35 day SMA | 10174.87 | 10197.21 | 10196.74 |
| 50 day SMA | 9852.11 | 9820.93 | 9791.15 |
| 100 day SMA | 9550.36 | 9549.17 | 9547.27 |
| 150 day SMA | 9877.87 | 9911.76 | 9949.24 |
| 200 day SMA | 11408.05 | 11439.75 | 11471.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.