WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 11830.75 and 12478.25
| Daily Target 1 | 11322.17 |
| Daily Target 2 | 11691.83 |
| Daily Target 3 | 11969.666666667 |
| Daily Target 4 | 12339.33 |
| Daily Target 5 | 12617.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12061.50 (3.36%) | 11669.55 | 11600.00 - 12247.50 | 0.4331 times | Thu 30 January 2025 | 11669.55 (-6.56%) | 12670.00 | 11498.70 - 13608.25 | 2.7999 times | Wed 29 January 2025 | 12488.85 (-0.09%) | 12477.35 | 12310.05 - 12889.15 | 0.3901 times | Tue 28 January 2025 | 12500.10 (-1.09%) | 12695.35 | 12237.60 - 12695.35 | 0.4823 times | Mon 27 January 2025 | 12637.70 (-2.17%) | 12950.00 | 12438.45 - 13097.40 | 0.4777 times | Fri 24 January 2025 | 12918.45 (-4.02%) | 13401.00 | 12750.05 - 13401.00 | 1.1058 times | Thu 23 January 2025 | 13459.55 (-3.59%) | 13801.00 | 13337.05 - 13998.90 | 0.9676 times | Wed 22 January 2025 | 13960.70 (-6.67%) | 14851.00 | 13501.00 - 14911.55 | 2.3145 times | Tue 21 January 2025 | 14957.95 (-3.09%) | 15585.45 | 14891.00 - 15922.25 | 0.8079 times | Mon 20 January 2025 | 15435.25 (1.42%) | 15099.95 | 15096.80 - 15504.70 | 0.2212 times | Fri 17 January 2025 | 15219.10 (-0.15%) | 15467.00 | 15060.00 - 15467.00 | 0.149 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 10725.33 and 12834.88
| Weekly Target 1 | 10279.93 |
| Weekly Target 2 | 11170.72 |
| Weekly Target 3 | 12389.483333333 |
| Weekly Target 4 | 13280.27 |
| Weekly Target 5 | 14499.03 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12061.50 (-6.63%) | 12950.00 | 11498.70 - 13608.25 | 1.5566 times | Fri 24 January 2025 | 12918.45 (-15.12%) | 15099.95 | 12750.05 - 15922.25 | 1.8399 times | Fri 17 January 2025 | 15219.10 (1.63%) | 15701.95 | 14565.50 - 15701.95 | 0.7752 times | Mon 13 January 2025 | 14974.35 (-4.99%) | 15701.95 | 14935.00 - 15701.95 | 0.2222 times | Fri 10 January 2025 | 15760.25 (-3.8%) | 16383.55 | 15700.00 - 16720.00 | 0.6124 times | Fri 03 January 2025 | 16383.50 (-1.72%) | 16675.00 | 16199.95 - 16893.75 | 0.6615 times | Fri 27 December 2024 | 16670.25 (2.19%) | 16270.00 | 16098.90 - 17321.25 | 0.542 times | Fri 20 December 2024 | 16312.80 (-3.49%) | 16873.55 | 16180.00 - 17498.55 | 0.8388 times | Wed 18 December 2024 | 16902.25 (0.44%) | 17050.00 | 16439.80 - 17498.55 | 0.6646 times | Fri 13 December 2024 | 16827.40 (6.05%) | 15711.50 | 15395.55 - 18033.65 | 2.2869 times | Fri 06 December 2024 | 15866.90 (0.42%) | 16037.10 | 15492.90 - 16490.00 | 0.9364 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 9082.58 and 14477.63
| Monthly Target 1 | 8089.6 |
| Monthly Target 2 | 10075.55 |
| Monthly Target 3 | 13484.65 |
| Monthly Target 4 | 15470.6 |
| Monthly Target 5 | 18879.7 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12061.50 (-27.53%) | 16701.75 | 11498.70 - 16893.75 | 0.6823 times | Tue 31 December 2024 | 16643.60 (5.34%) | 16037.10 | 15395.55 - 18033.65 | 0.683 times | Fri 29 November 2024 | 15800.05 (5.12%) | 15024.95 | 14553.05 - 16597.25 | 0.7144 times | Thu 31 October 2024 | 15030.05 (3.69%) | 14700.00 | 13822.00 - 16450.00 | 0.7802 times | Mon 30 September 2024 | 14494.85 (1.68%) | 14451.80 | 13944.05 - 15446.20 | 0.5139 times | Fri 30 August 2024 | 14256.00 (-9.23%) | 15640.80 | 14150.00 - 15750.50 | 0.492 times | Wed 31 July 2024 | 15705.20 (0.39%) | 15666.35 | 13988.65 - 16888.80 | 1.4272 times | Fri 28 June 2024 | 15643.70 (5.26%) | 14940.00 | 13120.05 - 17000.05 | 1.8898 times | Fri 31 May 2024 | 14861.70 (5.42%) | 14499.00 | 12900.00 - 15605.95 | 1.4362 times | Tue 30 April 2024 | 14096.95 (25.49%) | 11233.80 | 11172.10 - 14390.00 | 1.3809 times | Thu 28 March 2024 | 11233.80 (-10.4%) | 12470.55 | 10401.00 - 13219.00 | 0.7713 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13266.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendt India WENDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendt India WENDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14399 and price is deviating by 1524 points
Upper Bollinger band is at 17445 and lower is at 11352, while middle bands are at 12875 and 15922
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendtIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendtIndia in short term and the sell signal is strong.
WendtIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WendtIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12995.33 and WendtIndia WENDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 12271.54 |
| 12 day DMA | 13545.83 |
| 20 day DMA | 14398.14 |
| 35 day DMA | 15326.88 |
| 50 day DMA | 15607.96 |
| 100 day DMA | 15338.12 |
| 150 day DMA | 15230.71 |
| 200 day DMA | 15101.19 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12356.84 | 12504.49 | 12921.9 |
| 12 day EMA | 13266.34 | 13485.32 | 13815.34 |
| 20 day EMA | 13971.04 | 14171.96 | 14435.26 |
| 35 day EMA | 14667.78 | 14821.22 | 15006.77 |
| 50 day EMA | 15252.05 | 15382.22 | 15533.69 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12271.54 | 12442.93 | 12800.93 |
| 12 day SMA | 13545.83 | 13800.98 | 14077.62 |
| 20 day SMA | 14398.14 | 14617.61 | 14853.3 |
| 35 day SMA | 15326.88 | 15464.33 | 15611.69 |
| 50 day SMA | 15607.96 | 15680.25 | 15768.45 |
| 100 day SMA | 15338.12 | 15367.84 | 15398.43 |
| 150 day SMA | 15230.71 | 15255.71 | 15281.74 |
| 200 day SMA | 15101.19 | 15104.45 | 15109.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.