WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 139.14 and 159.57
Daily Target 1 | 122.93 |
Daily Target 2 | 134.91 |
Daily Target 3 | 143.35666666667 |
Daily Target 4 | 155.34 |
Daily Target 5 | 163.79 |
Daily price and volume Welspun Living
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 146.90 (6.53%) | 134.00 | 131.37 - 151.80 | 1.9981 times | Thu 08 May 2025 | 137.89 (2.16%) | 135.00 | 134.57 - 147.50 | 3.0961 times | Wed 07 May 2025 | 134.98 (12.03%) | 124.20 | 122.00 - 138.80 | 4.4684 times | Tue 06 May 2025 | 120.49 (-3.61%) | 124.50 | 119.60 - 125.60 | 0.0353 times | Mon 05 May 2025 | 125.00 (-0.45%) | 125.52 | 124.31 - 127.78 | 0.0506 times | Fri 02 May 2025 | 125.57 (-1.3%) | 127.69 | 125.25 - 129.72 | 0.038 times | Wed 30 April 2025 | 127.22 (-2.27%) | 130.18 | 126.00 - 132.10 | 0.0755 times | Tue 29 April 2025 | 130.18 (1.48%) | 128.23 | 127.70 - 132.12 | 0.0711 times | Mon 28 April 2025 | 128.28 (3.01%) | 124.90 | 124.08 - 129.23 | 0.0613 times | Fri 25 April 2025 | 124.53 (-4.78%) | 130.25 | 123.10 - 131.39 | 0.1055 times | Thu 24 April 2025 | 130.78 (-1.96%) | 133.80 | 130.15 - 135.07 | 0.0807 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 133.25 and 165.45
Weekly Target 1 | 107.23 |
Weekly Target 2 | 127.07 |
Weekly Target 3 | 139.43333333333 |
Weekly Target 4 | 159.27 |
Weekly Target 5 | 171.63 |
Weekly price and volumes for Welspun Living
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 146.90 (16.99%) | 125.52 | 119.60 - 151.80 | 5.854 times | Fri 02 May 2025 | 125.57 (0.84%) | 124.90 | 124.08 - 132.12 | 0.1492 times | Fri 25 April 2025 | 124.53 (-5.47%) | 132.01 | 123.10 - 135.17 | 0.2416 times | Thu 17 April 2025 | 131.73 (6.36%) | 126.85 | 125.08 - 133.40 | 0.1707 times | Fri 11 April 2025 | 123.85 (-0.32%) | 117.50 | 104.80 - 124.92 | 0.6705 times | Fri 04 April 2025 | 124.25 (-8.04%) | 134.65 | 122.48 - 141.09 | 0.4295 times | Fri 28 March 2025 | 135.12 (-1.7%) | 138.00 | 132.49 - 141.49 | 0.3328 times | Fri 21 March 2025 | 137.45 (14.51%) | 121.00 | 116.05 - 139.50 | 0.995 times | Thu 13 March 2025 | 120.03 (-2.14%) | 122.60 | 116.42 - 124.80 | 0.3054 times | Fri 07 March 2025 | 122.66 (14.72%) | 107.00 | 106.64 - 125.00 | 0.8514 times | Fri 28 February 2025 | 106.92 (-10.17%) | 118.75 | 104.80 - 118.77 | 0.1877 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 133.25 and 165.45
Monthly Target 1 | 107.23 |
Monthly Target 2 | 127.07 |
Monthly Target 3 | 139.43333333333 |
Monthly Target 4 | 159.27 |
Monthly Target 5 | 171.63 |
Monthly price and volumes Welspun Living
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 146.90 (15.47%) | 127.69 | 119.60 - 151.80 | 2.3326 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.6503 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.9861 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.333 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.578 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.734 times | Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.2882 times | Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 0.8141 times | Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 0.8221 times | Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 2.4615 times | Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 1.4775 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.87
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV looks bullish. It has broken an important resistance level of 146 with high volumes
Munafa value: 115 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
DMA period | DMA value |
5 day DMA | 133.05 |
12 day DMA | 130.44 |
20 day DMA | 129.03 |
35 day DMA | 130 |
50 day DMA | 126.34 |
100 day DMA | 137.18 |
150 day DMA | 144.37 |
200 day DMA | 154.17 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.54 | 131.36 | 128.09 |
12 day EMA | 132.15 | 129.47 | 127.94 |
20 day EMA | 130.55 | 128.83 | 127.88 |
35 day EMA | 128.15 | 127.05 | 126.41 |
50 day EMA | 126.58 | 125.75 | 125.25 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.05 | 128.79 | 126.65 |
12 day SMA | 130.44 | 129.24 | 128.75 |
20 day SMA | 129.03 | 127.6 | 126.91 |
35 day SMA | 130 | 129.23 | 128.75 |
50 day SMA | 126.34 | 125.85 | 125.43 |
100 day SMA | 137.18 | 137.41 | 137.75 |
150 day SMA | 144.37 | 144.49 | 144.67 |
200 day SMA | 154.17 | 154.32 | 154.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.