WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 140.77 and 143.87
| Daily Target 1 | 139.91 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 143.01333333333 |
| Daily Target 4 | 144.73 |
| Daily Target 5 | 146.11 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 143.34 (-0.57%) | 144.25 | 141.30 - 144.40 | 0.4624 times | Fri 27 June 2025 | 144.16 (0.48%) | 144.00 | 140.10 - 144.95 | 0.7792 times | Thu 26 June 2025 | 143.47 (2.61%) | 140.51 | 140.00 - 145.00 | 1.8955 times | Wed 25 June 2025 | 139.82 (6.54%) | 132.05 | 130.30 - 141.90 | 4.7349 times | Tue 24 June 2025 | 131.24 (3.03%) | 128.84 | 128.45 - 134.70 | 0.8918 times | Mon 23 June 2025 | 127.38 (-1.09%) | 127.70 | 127.00 - 129.45 | 0.3375 times | Fri 20 June 2025 | 128.78 (-1.09%) | 129.19 | 127.71 - 130.40 | 0.2708 times | Thu 19 June 2025 | 130.20 (-1.32%) | 131.95 | 128.46 - 133.95 | 0.2608 times | Wed 18 June 2025 | 131.94 (-0.59%) | 132.45 | 131.30 - 133.86 | 0.1625 times | Tue 17 June 2025 | 132.72 (-0.46%) | 133.30 | 132.10 - 135.20 | 0.2046 times | Mon 16 June 2025 | 133.33 (-0.34%) | 134.00 | 130.60 - 135.50 | 0.271 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 140.77 and 143.87
| Weekly Target 1 | 139.91 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 143.01333333333 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 146.11 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 143.34 (-0.57%) | 144.25 | 141.30 - 144.40 | 0.0751 times | Fri 27 June 2025 | 144.16 (11.94%) | 127.70 | 127.00 - 145.00 | 1.4034 times | Fri 20 June 2025 | 128.78 (-3.74%) | 134.00 | 127.71 - 135.50 | 0.19 times | Fri 13 June 2025 | 133.79 (-2.5%) | 138.00 | 132.47 - 141.20 | 0.2734 times | Fri 06 June 2025 | 137.22 (3.44%) | 132.66 | 129.55 - 143.25 | 0.9815 times | Fri 30 May 2025 | 132.66 (-12.76%) | 152.40 | 131.68 - 152.40 | 0.4229 times | Fri 23 May 2025 | 152.06 (2.01%) | 150.00 | 141.64 - 154.00 | 0.441 times | Fri 16 May 2025 | 149.07 (1.48%) | 152.00 | 143.00 - 154.57 | 1.1382 times | Fri 09 May 2025 | 146.90 (16.99%) | 125.52 | 119.60 - 151.80 | 4.9484 times | Fri 02 May 2025 | 125.57 (0.84%) | 124.90 | 124.08 - 132.12 | 0.1261 times | Fri 25 April 2025 | 124.53 (-5.47%) | 132.01 | 123.10 - 135.17 | 0.2042 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 135.17 and 153.17
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 131.89 |
| Monthly Target 3 | 138.44666666667 |
| Monthly Target 4 | 149.89 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.3934 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.3221 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.6601 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 1.001 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.338 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.5867 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.7451 times | Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.2926 times | Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 0.8264 times | Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 0.8345 times | Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 2.4987 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 135.01 |
| 20 day DMA | 135.8 |
| 35 day DMA | 139.94 |
| 50 day DMA | 137.56 |
| 100 day DMA | 131.32 |
| 150 day DMA | 140.13 |
| 200 day DMA | 145.7 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.64 | 139.29 | 136.85 |
| 12 day EMA | 137.72 | 136.7 | 135.34 |
| 20 day EMA | 137.26 | 136.62 | 135.83 |
| 35 day EMA | 136.44 | 136.03 | 135.55 |
| 50 day EMA | 136.95 | 136.69 | 136.39 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 137.21 | 134.14 |
| 12 day SMA | 135.01 | 134.46 | 134.07 |
| 20 day SMA | 135.8 | 135.27 | 134.7 |
| 35 day SMA | 139.94 | 140.14 | 140.22 |
| 50 day SMA | 137.56 | 137.33 | 137.09 |
| 100 day SMA | 131.32 | 131.29 | 131.34 |
| 150 day SMA | 140.13 | 140.17 | 140.19 |
| 200 day SMA | 145.7 | 145.92 | 146.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.