WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 138.53 and 141.02
| Daily Target 1 | 136.79 |
| Daily Target 2 | 137.77 |
| Daily Target 3 | 139.27666666667 |
| Daily Target 4 | 140.26 |
| Daily Target 5 | 141.77 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 138.76 (0.34%) | 138.29 | 138.29 - 140.78 | 0.3399 times | Mon 14 July 2025 | 138.29 (-1.51%) | 139.51 | 136.40 - 139.51 | 0.7158 times | Fri 11 July 2025 | 140.41 (-1.89%) | 142.10 | 139.40 - 143.41 | 0.3124 times | Thu 10 July 2025 | 143.11 (0.36%) | 142.80 | 142.36 - 144.05 | 0.3752 times | Wed 09 July 2025 | 142.60 (-0.89%) | 144.00 | 141.52 - 144.50 | 0.65 times | Tue 08 July 2025 | 143.88 (0.38%) | 145.02 | 142.38 - 149.30 | 3.0426 times | Mon 07 July 2025 | 143.33 (-0.78%) | 145.00 | 142.75 - 147.40 | 0.9448 times | Fri 04 July 2025 | 144.46 (2.01%) | 142.15 | 141.31 - 145.00 | 1.0497 times | Thu 03 July 2025 | 141.62 (1.41%) | 140.99 | 139.80 - 144.40 | 1.2706 times | Wed 02 July 2025 | 139.65 (-0.11%) | 139.80 | 138.26 - 144.50 | 1.299 times | Tue 01 July 2025 | 139.80 (-2.47%) | 143.35 | 139.30 - 143.77 | 0.5486 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 135.39 and 139.77
| Weekly Target 1 | 134.27 |
| Weekly Target 2 | 136.51 |
| Weekly Target 3 | 138.64666666667 |
| Weekly Target 4 | 140.89 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 138.76 (-1.18%) | 139.51 | 136.40 - 140.78 | 0.1778 times | Fri 11 July 2025 | 140.41 (-2.8%) | 145.00 | 139.40 - 149.30 | 0.8967 times | Fri 04 July 2025 | 144.46 (0.21%) | 144.25 | 138.26 - 145.00 | 0.8273 times | Fri 27 June 2025 | 144.16 (11.94%) | 127.70 | 127.00 - 145.00 | 2.3432 times | Fri 20 June 2025 | 128.78 (-3.74%) | 134.00 | 127.71 - 135.50 | 0.3173 times | Fri 13 June 2025 | 133.79 (-2.5%) | 138.00 | 132.47 - 141.20 | 0.4565 times | Fri 06 June 2025 | 137.22 (3.44%) | 132.66 | 129.55 - 143.25 | 1.6386 times | Fri 30 May 2025 | 132.66 (-12.76%) | 152.40 | 131.68 - 152.40 | 0.706 times | Fri 23 May 2025 | 152.06 (2.01%) | 150.00 | 141.64 - 154.00 | 0.7362 times | Fri 16 May 2025 | 149.07 (1.48%) | 152.00 | 143.00 - 154.57 | 1.9004 times | Fri 09 May 2025 | 146.90 (16.99%) | 125.52 | 119.60 - 151.80 | 8.2619 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 131.13 and 144.03
| Monthly Target 1 | 128.59 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 141.48666666667 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 154.39 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 138.76 (-3.2%) | 143.35 | 136.40 - 149.30 | 0.5243 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.4406 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.4346 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.6825 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 1.0349 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.3494 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.6066 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.7703 times | Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.3025 times | Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 0.8544 times | Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 0.8628 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunLiving in short term but the sell signal is initial and weak.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunLiving in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.26 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 141.6 |
| 20 day DMA | 138.81 |
| 35 day DMA | 138.04 |
| 50 day DMA | 140.48 |
| 100 day DMA | 132.81 |
| 150 day DMA | 138.91 |
| 200 day DMA | 143.78 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | 140.81 | 142.07 |
| 12 day EMA | 140.47 | 140.78 | 141.23 |
| 20 day EMA | 139.86 | 139.98 | 140.16 |
| 35 day EMA | 139.65 | 139.7 | 139.78 |
| 50 day EMA | 139.27 | 139.29 | 139.33 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 141.66 | 142.67 |
| 12 day SMA | 141.6 | 142.05 | 142.49 |
| 20 day SMA | 138.81 | 138.51 | 138.26 |
| 35 day SMA | 138.04 | 138.3 | 138.63 |
| 50 day SMA | 140.48 | 140.12 | 139.85 |
| 100 day SMA | 132.81 | 132.6 | 132.44 |
| 150 day SMA | 138.91 | 139.15 | 139.32 |
| 200 day SMA | 143.78 | 143.92 | 144.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.