WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 110.11 and 112.59
| Daily Target 1 | 108.11 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 110.59333333333 |
| Daily Target 4 | 112.11 |
| Daily Target 5 | 113.07 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 111.14 (1.66%) | 109.20 | 109.08 - 111.56 | 0.5122 times | Fri 29 August 2025 | 109.32 (-3.21%) | 113.61 | 109.00 - 113.61 | 0.7871 times | Thu 28 August 2025 | 112.95 (-1.16%) | 112.38 | 111.45 - 114.79 | 0.938 times | Tue 26 August 2025 | 114.28 (-2.02%) | 116.02 | 113.70 - 116.35 | 0.894 times | Mon 25 August 2025 | 116.64 (-1.72%) | 118.70 | 116.20 - 119.60 | 0.5117 times | Fri 22 August 2025 | 118.68 (-0.61%) | 119.00 | 118.30 - 119.97 | 0.4106 times | Thu 21 August 2025 | 119.41 (-1.21%) | 120.85 | 118.69 - 121.10 | 0.5437 times | Wed 20 August 2025 | 120.87 (-0.89%) | 122.56 | 120.07 - 122.56 | 0.5702 times | Tue 19 August 2025 | 121.96 (4.1%) | 118.00 | 117.82 - 124.66 | 3.9971 times | Mon 18 August 2025 | 117.16 (2.82%) | 115.20 | 114.85 - 118.40 | 0.8354 times | Thu 14 August 2025 | 113.95 (-0.38%) | 114.55 | 113.30 - 115.80 | 0.4123 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 110.11 and 112.59
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 110.59333333333 |
| Weekly Target 4 | 112.11 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 111.14 (1.66%) | 109.20 | 109.08 - 111.56 | 0.0838 times | Fri 29 August 2025 | 109.32 (-7.89%) | 118.70 | 109.00 - 119.60 | 0.5122 times | Fri 22 August 2025 | 118.68 (4.15%) | 115.20 | 114.85 - 124.66 | 1.04 times | Thu 14 August 2025 | 113.95 (-3.05%) | 117.19 | 113.10 - 117.54 | 0.4723 times | Fri 08 August 2025 | 117.54 (-2.93%) | 121.09 | 111.40 - 127.25 | 1.1947 times | Fri 01 August 2025 | 121.09 (-11.55%) | 136.88 | 120.52 - 139.00 | 1.1634 times | Fri 25 July 2025 | 136.90 (-4.17%) | 143.55 | 135.90 - 143.99 | 0.8871 times | Fri 18 July 2025 | 142.85 (1.74%) | 139.51 | 136.40 - 144.56 | 1.2078 times | Fri 11 July 2025 | 140.41 (-2.8%) | 145.00 | 139.40 - 149.30 | 1.7886 times | Fri 04 July 2025 | 144.46 (0.21%) | 144.25 | 138.26 - 145.00 | 1.6501 times | Fri 27 June 2025 | 144.16 (11.94%) | 127.70 | 127.00 - 145.00 | 4.6738 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 110.11 and 112.59
| Monthly Target 1 | 108.11 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 110.59333333333 |
| Monthly Target 4 | 112.11 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 111.14 (1.66%) | 109.20 | 109.08 - 111.56 | 0.0128 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.5175 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.9554 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.4835 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.537 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.7028 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 1.0657 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.3599 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.5979 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.7676 times | Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.3115 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term and the sell signal is strong.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.87 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 112.87 |
| 12 day DMA | 115.9 |
| 20 day DMA | 117 |
| 35 day DMA | 125.9 |
| 50 day DMA | 130.06 |
| 100 day DMA | 132.92 |
| 150 day DMA | 131.39 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 113.48 | 115.56 |
| 12 day EMA | 115.56 | 116.36 | 117.64 |
| 20 day EMA | 118.5 | 119.27 | 120.32 |
| 35 day EMA | 123.11 | 123.82 | 124.67 |
| 50 day EMA | 128.53 | 129.24 | 130.05 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.87 | 114.37 | 116.39 |
| 12 day SMA | 115.9 | 116.11 | 116.47 |
| 20 day SMA | 117 | 117.75 | 118.92 |
| 35 day SMA | 125.9 | 126.82 | 127.77 |
| 50 day SMA | 130.06 | 130.45 | 130.9 |
| 100 day SMA | 132.92 | 133.05 | 133.3 |
| 150 day SMA | 131.39 | 131.66 | 131.95 |
| 200 day SMA | 138.05 | 138.3 | 138.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.