WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 162.17 and 167.62
| Daily Target 1 | 161.11 |
| Daily Target 2 | 163.23 |
| Daily Target 3 | 166.56 |
| Daily Target 4 | 168.68 |
| Daily Target 5 | 172.01 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 165.35 (-2.3%) | 169.00 | 164.44 - 169.89 | 0.672 times | Thu 03 October 2024 | 169.25 (-3.29%) | 172.99 | 168.02 - 176.30 | 0.7983 times | Tue 01 October 2024 | 175.01 (6.93%) | 164.75 | 164.12 - 175.80 | 3.9766 times | Mon 30 September 2024 | 163.67 (-1.11%) | 163.80 | 162.00 - 165.76 | 0.5451 times | Fri 27 September 2024 | 165.51 (-0.07%) | 166.00 | 164.55 - 167.27 | 0.6134 times | Thu 26 September 2024 | 165.63 (-1.74%) | 169.00 | 165.10 - 171.24 | 0.7379 times | Wed 25 September 2024 | 168.56 (-1.6%) | 170.90 | 167.40 - 170.90 | 0.3217 times | Tue 24 September 2024 | 171.30 (-1.34%) | 173.85 | 170.89 - 173.85 | 0.5256 times | Mon 23 September 2024 | 173.63 (1.11%) | 173.45 | 171.01 - 175.30 | 0.67 times | Fri 20 September 2024 | 171.72 (-3.14%) | 178.00 | 170.10 - 179.02 | 1.1395 times | Thu 19 September 2024 | 177.29 (-0.77%) | 180.45 | 172.61 - 181.31 | 0.4874 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 163.68 and 177.98
| Weekly Target 1 | 153.58 |
| Weekly Target 2 | 159.47 |
| Weekly Target 3 | 167.88333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 165.35 (-0.1%) | 163.80 | 162.00 - 176.30 | 1.0784 times | Fri 27 September 2024 | 165.51 (-3.62%) | 173.45 | 164.55 - 175.30 | 0.5162 times | Fri 20 September 2024 | 171.72 (-6.59%) | 185.67 | 170.10 - 186.88 | 0.8225 times | Fri 13 September 2024 | 183.83 (-0.17%) | 184.39 | 176.58 - 188.42 | 0.5195 times | Fri 06 September 2024 | 184.14 (-4.59%) | 193.97 | 182.56 - 194.18 | 0.7597 times | Fri 30 August 2024 | 192.99 (-1.79%) | 212.10 | 191.05 - 212.95 | 1.6084 times | Thu 29 August 2024 | 196.50 (0%) | 212.10 | 194.10 - 212.95 | 1.2627 times | Thu 29 August 2024 | 196.50 (-0.33%) | 195.00 | 194.10 - 212.95 | 2.4334 times | Fri 23 August 2024 | 197.15 (1.69%) | 185.98 | 185.80 - 198.30 | 0.519 times | Wed 21 August 2024 | 193.88 (10.44%) | 175.56 | 175.56 - 194.90 | 0.4803 times | Fri 16 August 2024 | 175.56 (-0.99%) | 177.32 | 172.10 - 180.54 | 0.2028 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 164.74 and 176.92
| Monthly Target 1 | 156.41 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 168.59 |
| Monthly Target 4 | 173.06 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 165.35 (1.03%) | 164.75 | 164.12 - 176.30 | 0.3639 times | Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 1.0083 times | Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 3.0189 times | Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 1.8121 times | Fri 28 June 2024 | 153.66 (12.7%) | 139.40 | 122.65 - 156.00 | 0.5757 times | Fri 31 May 2024 | 136.35 (-9.04%) | 150.20 | 135.40 - 152.90 | 0.3019 times | Tue 30 April 2024 | 149.90 (8.94%) | 140.00 | 139.20 - 163.55 | 0.6112 times | Thu 28 March 2024 | 137.60 (-11.08%) | 156.75 | 132.75 - 158.50 | 0.4621 times | Thu 29 February 2024 | 154.75 (-5.53%) | 165.90 | 145.00 - 168.00 | 0.9131 times | Wed 31 January 2024 | 163.80 (13.4%) | 145.90 | 133.20 - 171.25 | 0.9326 times | Fri 29 December 2023 | 144.45 (0%) | 160.90 | 140.05 - 160.90 | 0.2004 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term and the sell signal is strong.
WelspunLiving Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.14 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 170.47 |
| 20 day DMA | 175 |
| 35 day DMA | 183.62 |
| 50 day DMA | 182.7 |
| 100 day DMA | 167.87 |
| 150 day DMA | 161.22 |
| 200 day DMA | 158.68 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 169.5 | 169.62 |
| 12 day EMA | 170.99 | 172.01 | 172.51 |
| 20 day EMA | 174.32 | 175.26 | 175.89 |
| 35 day EMA | 177.43 | 178.14 | 178.66 |
| 50 day EMA | 181.04 | 181.68 | 182.19 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 167.81 | 167.68 |
| 12 day SMA | 170.47 | 171.52 | 172.31 |
| 20 day SMA | 175 | 176.21 | 177.16 |
| 35 day SMA | 183.62 | 184.2 | 184.58 |
| 50 day SMA | 182.7 | 183.19 | 183.46 |
| 100 day SMA | 167.87 | 167.66 | 167.43 |
| 150 day SMA | 161.22 | 161.16 | 161.06 |
| 200 day SMA | 158.68 | 158.58 | 158.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.