WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 126.83 and 136.23
| Daily Target 1 | 125.1 |
| Daily Target 2 | 128.55 |
| Daily Target 3 | 134.50333333333 |
| Daily Target 4 | 137.95 |
| Daily Target 5 | 143.9 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 131.99 (-4.15%) | 138.38 | 131.06 - 140.46 | 1.0688 times | Fri 31 January 2025 | 137.71 (-1.74%) | 140.99 | 136.51 - 142.62 | 1.4617 times | Thu 30 January 2025 | 140.15 (-6.17%) | 149.50 | 135.76 - 150.70 | 2.2216 times | Wed 29 January 2025 | 149.36 (1.2%) | 146.79 | 145.67 - 149.80 | 0.4954 times | Tue 28 January 2025 | 147.59 (2.42%) | 144.84 | 134.61 - 149.43 | 1.7594 times | Mon 27 January 2025 | 144.10 (-5.51%) | 151.41 | 143.30 - 151.41 | 0.6914 times | Fri 24 January 2025 | 152.50 (2.76%) | 149.40 | 145.85 - 154.70 | 0.9198 times | Thu 23 January 2025 | 148.41 (-0.56%) | 148.20 | 146.74 - 152.25 | 0.4209 times | Wed 22 January 2025 | 149.25 (-1.45%) | 151.09 | 145.00 - 151.12 | 0.5674 times | Tue 21 January 2025 | 151.44 (-1.25%) | 153.50 | 150.25 - 154.70 | 0.3936 times | Mon 20 January 2025 | 153.36 (-0.26%) | 156.07 | 152.50 - 156.14 | 0.4527 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 126.83 and 136.23
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 128.55 |
| Weekly Target 3 | 134.50333333333 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 131.99 (-4.15%) | 138.38 | 131.06 - 140.46 | 0.2377 times | Fri 31 January 2025 | 137.71 (-9.7%) | 151.41 | 134.61 - 151.41 | 1.4746 times | Fri 24 January 2025 | 152.50 (-0.82%) | 156.07 | 145.00 - 156.14 | 0.6126 times | Fri 17 January 2025 | 153.76 (6.87%) | 145.80 | 142.63 - 159.44 | 3.0053 times | Mon 13 January 2025 | 143.88 (-2.82%) | 145.80 | 143.10 - 147.60 | 0.2775 times | Fri 10 January 2025 | 148.05 (-9.44%) | 164.50 | 145.80 - 164.79 | 0.61 times | Fri 03 January 2025 | 163.49 (4.7%) | 156.15 | 153.50 - 166.76 | 0.7454 times | Fri 27 December 2024 | 156.15 (-4.4%) | 164.90 | 154.72 - 165.67 | 0.5604 times | Fri 20 December 2024 | 163.34 (-4.99%) | 173.00 | 162.00 - 175.96 | 0.8229 times | Wed 18 December 2024 | 171.92 (-2.11%) | 176.25 | 170.60 - 180.70 | 1.6537 times | Fri 13 December 2024 | 175.62 (6.98%) | 165.45 | 165.16 - 177.19 | 3.1924 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 126.83 and 136.23
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 128.55 |
| Monthly Target 3 | 134.50333333333 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 131.99 (-4.15%) | 138.38 | 131.06 - 140.46 | 0.0269 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.7305 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.9277 times | Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.3643 times | Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 1.0289 times | Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 1.039 times | Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 3.1109 times | Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 1.8674 times | Fri 28 June 2024 | 153.66 (12.7%) | 139.40 | 122.65 - 156.00 | 0.5933 times | Fri 31 May 2024 | 136.35 (-9.04%) | 150.20 | 135.40 - 152.90 | 0.3111 times | Tue 30 April 2024 | 149.90 (8.94%) | 140.00 | 139.20 - 163.55 | 0.6298 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is strongly bearish. It has broken a strong support of 138 and is expected to move down further.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 142 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunLiving stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunLiving in short term and the sell signal is strong.
WelspunLiving Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.4 and WelspunLiving WELSPUNLIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 146.64 |
| 20 day DMA | 147.52 |
| 35 day DMA | 153.66 |
| 50 day DMA | 157.17 |
| 100 day DMA | 159.19 |
| 150 day DMA | 167.22 |
| 200 day DMA | 161.48 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 143.1 | 145.8 |
| 12 day EMA | 144.45 | 146.71 | 148.34 |
| 20 day EMA | 147.5 | 149.13 | 150.33 |
| 35 day EMA | 151.19 | 152.32 | 153.18 |
| 50 day EMA | 154.85 | 155.78 | 156.52 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 143.78 | 146.74 |
| 12 day SMA | 146.64 | 148.29 | 149.39 |
| 20 day SMA | 147.52 | 148.91 | 149.83 |
| 35 day SMA | 153.66 | 154.8 | 155.97 |
| 50 day SMA | 157.17 | 157.5 | 157.76 |
| 100 day SMA | 159.19 | 159.67 | 160.08 |
| 150 day SMA | 167.22 | 167.36 | 167.45 |
| 200 day SMA | 161.48 | 161.6 | 161.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.