WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 125.16 and 127.92
Daily Target 1 | 124.6 |
Daily Target 2 | 125.71 |
Daily Target 3 | 127.35666666667 |
Daily Target 4 | 128.47 |
Daily Target 5 | 130.12 |
Daily price and volume Welspun Living
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 126.83 (-0.96%) | 129.00 | 126.24 - 129.00 | 0.2332 times | Wed 17 September 2025 | 128.06 (3.09%) | 125.25 | 125.25 - 132.50 | 1.9116 times | Tue 16 September 2025 | 124.22 (3.08%) | 121.00 | 120.70 - 125.49 | 0.5902 times | Mon 15 September 2025 | 120.51 (-0.46%) | 121.07 | 120.24 - 123.19 | 0.1624 times | Fri 12 September 2025 | 121.07 (-1.57%) | 123.00 | 120.01 - 123.68 | 0.2753 times | Thu 11 September 2025 | 123.00 (-2.02%) | 124.60 | 122.50 - 124.89 | 0.5461 times | Wed 10 September 2025 | 125.53 (9.87%) | 118.00 | 118.00 - 128.30 | 5.9559 times | Tue 09 September 2025 | 114.25 (-0.45%) | 114.71 | 113.51 - 114.75 | 0.0622 times | Mon 08 September 2025 | 114.77 (0.66%) | 114.69 | 112.90 - 115.72 | 0.1288 times | Fri 05 September 2025 | 114.02 (1.83%) | 112.20 | 111.36 - 114.90 | 0.1343 times | Thu 04 September 2025 | 111.97 (-2.16%) | 115.75 | 111.61 - 115.87 | 0.128 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 123.54 and 135.8
Weekly Target 1 | 114.26 |
Weekly Target 2 | 120.55 |
Weekly Target 3 | 126.52333333333 |
Weekly Target 4 | 132.81 |
Weekly Target 5 | 138.78 |
Weekly price and volumes for Welspun Living
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 126.83 (4.76%) | 121.07 | 120.24 - 132.50 | 1.4995 times | Fri 12 September 2025 | 121.07 (6.18%) | 114.69 | 112.90 - 128.30 | 3.6064 times | Fri 05 September 2025 | 114.02 (4.3%) | 109.20 | 109.08 - 115.90 | 0.5725 times | Fri 29 August 2025 | 109.32 (-7.89%) | 118.70 | 109.00 - 119.60 | 0.3417 times | Fri 22 August 2025 | 118.68 (4.15%) | 115.20 | 114.85 - 124.66 | 0.6938 times | Thu 14 August 2025 | 113.95 (-3.05%) | 117.19 | 113.10 - 117.54 | 0.3151 times | Fri 08 August 2025 | 117.54 (-2.93%) | 121.09 | 111.40 - 127.25 | 0.7971 times | Fri 01 August 2025 | 121.09 (-11.55%) | 136.88 | 120.52 - 139.00 | 0.7762 times | Fri 25 July 2025 | 136.90 (-4.17%) | 143.55 | 135.90 - 143.99 | 0.5919 times | Fri 18 July 2025 | 142.85 (1.74%) | 139.51 | 136.40 - 144.56 | 0.8058 times | Fri 11 July 2025 | 140.41 (-2.8%) | 145.00 | 139.40 - 149.30 | 1.1933 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 117.96 and 141.38
Monthly Target 1 | 99.38 |
Monthly Target 2 | 113.11 |
Monthly Target 3 | 122.80333333333 |
Monthly Target 4 | 136.53 |
Monthly Target 5 | 146.22 |
Monthly price and volumes Welspun Living
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 126.83 (16.02%) | 109.20 | 109.08 - 132.50 | 1.1493 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4586 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.8467 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.3147 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.1345 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.6228 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.9445 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.3189 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.5298 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.6802 times | Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.276 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunLiving in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunLiving is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.26 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
DMA period | DMA value |
5 day DMA | 124.14 |
12 day DMA | 119.89 |
20 day DMA | 117.68 |
35 day DMA | 118.58 |
50 day DMA | 124.87 |
100 day DMA | 131.93 |
150 day DMA | 129.58 |
200 day DMA | 135.99 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.75 | 123.71 | 121.54 |
12 day EMA | 121.49 | 120.52 | 119.15 |
20 day EMA | 120.49 | 119.82 | 118.95 |
35 day EMA | 122.98 | 122.75 | 122.44 |
50 day EMA | 126.28 | 126.26 | 126.19 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.14 | 123.37 | 122.87 |
12 day SMA | 119.89 | 118.7 | 117.29 |
20 day SMA | 117.68 | 117.39 | 117.08 |
35 day SMA | 118.58 | 118.85 | 119.03 |
50 day SMA | 124.87 | 125.21 | 125.52 |
100 day SMA | 131.93 | 131.94 | 131.91 |
150 day SMA | 129.58 | 129.59 | 129.6 |
200 day SMA | 135.99 | 136.11 | 136.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.