WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 131.13 and 132.77
| Daily Target 1 | 130.71 |
| Daily Target 2 | 131.54 |
| Daily Target 3 | 132.35 |
| Daily Target 4 | 133.18 |
| Daily Target 5 | 133.99 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 132.37 (-0.46%) | 132.98 | 131.52 - 133.16 | 0.3732 times | Wed 29 October 2025 | 132.98 (3.61%) | 128.35 | 126.75 - 134.40 | 1.2402 times | Tue 28 October 2025 | 128.35 (-1%) | 129.00 | 127.63 - 129.39 | 0.3277 times | Mon 27 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 132.45 | 0.9129 times | Fri 24 October 2025 | 128.20 (0.22%) | 127.60 | 126.34 - 128.94 | 0.5128 times | Thu 23 October 2025 | 127.92 (4.4%) | 129.23 | 127.00 - 132.00 | 4.8485 times | Wed 22 October 2025 | 122.53 (0.49%) | 122.53 | 122.00 - 123.32 | 0.0565 times | Mon 20 October 2025 | 121.93 (0.21%) | 121.60 | 118.65 - 123.20 | 0.3119 times | Fri 17 October 2025 | 121.67 (-4.26%) | 125.90 | 121.00 - 125.91 | 0.6453 times | Thu 16 October 2025 | 127.08 (1%) | 125.82 | 124.41 - 129.64 | 0.7709 times | Wed 15 October 2025 | 125.82 (2.34%) | 123.00 | 121.30 - 127.20 | 0.5504 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 129.49 and 137.29
| Weekly Target 1 | 123.32 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 131.12333333333 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 132.37 (3.25%) | 128.50 | 126.60 - 134.40 | 0.5421 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 1.0883 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.5972 times | Fri 10 October 2025 | 122.77 (4.74%) | 117.20 | 113.55 - 123.50 | 0.4952 times | Fri 03 October 2025 | 117.21 (0.64%) | 116.80 | 113.41 - 118.70 | 0.3605 times | Fri 26 September 2025 | 116.47 (-6.38%) | 124.00 | 116.10 - 125.20 | 0.3399 times | Fri 19 September 2025 | 124.41 (2.76%) | 121.07 | 120.24 - 132.50 | 1.7335 times | Fri 12 September 2025 | 121.07 (6.18%) | 114.69 | 112.90 - 128.30 | 3.8639 times | Fri 05 September 2025 | 114.02 (4.3%) | 109.20 | 109.08 - 115.90 | 0.6134 times | Fri 29 August 2025 | 109.32 (-7.89%) | 118.70 | 109.00 - 119.60 | 0.3661 times | Fri 22 August 2025 | 118.68 (4.15%) | 115.20 | 114.85 - 124.66 | 0.7434 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 122.96 and 143.81
| Monthly Target 1 | 105.92 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 126.77333333333 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 147.62 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 132.37 (15.41%) | 114.70 | 113.55 - 134.40 | 0.5643 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.2574 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.459 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.8475 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.316 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.1375 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.6234 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.9454 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.3192 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.5303 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.6809 times |
Indicator Analysis of WelspunLiving
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunLiving is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.21 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.
WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 126.79 |
| 20 day DMA | 123.38 |
| 35 day DMA | 122.7 |
| 50 day DMA | 120.44 |
| 100 day DMA | 126.95 |
| 150 day DMA | 129.84 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 129.31 | 127.48 |
| 12 day EMA | 127.27 | 126.34 | 125.13 |
| 20 day EMA | 125.19 | 124.44 | 123.54 |
| 35 day EMA | 122.75 | 122.18 | 121.54 |
| 50 day EMA | 120.96 | 120.49 | 119.98 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 129.42 | 127.33 |
| 12 day SMA | 126.79 | 126.07 | 125.22 |
| 20 day SMA | 123.38 | 122.5 | 121.58 |
| 35 day SMA | 122.7 | 122.18 | 121.66 |
| 50 day SMA | 120.44 | 120.13 | 119.75 |
| 100 day SMA | 126.95 | 127 | 127.08 |
| 150 day SMA | 129.84 | 129.87 | 129.86 |
| 200 day SMA | 130.18 | 130.29 | 130.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.