Login or Join

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 125.16 and 127.92

Daily Target 1124.6
Daily Target 2125.71
Daily Target 3127.35666666667
Daily Target 4128.47
Daily Target 5130.12

Daily price and volume Welspun Living

Date Closing Open Range Volume
Thu 18 September 2025 126.83 (-0.96%) 129.00 126.24 - 129.00 0.2332 times
Wed 17 September 2025 128.06 (3.09%) 125.25 125.25 - 132.50 1.9116 times
Tue 16 September 2025 124.22 (3.08%) 121.00 120.70 - 125.49 0.5902 times
Mon 15 September 2025 120.51 (-0.46%) 121.07 120.24 - 123.19 0.1624 times
Fri 12 September 2025 121.07 (-1.57%) 123.00 120.01 - 123.68 0.2753 times
Thu 11 September 2025 123.00 (-2.02%) 124.60 122.50 - 124.89 0.5461 times
Wed 10 September 2025 125.53 (9.87%) 118.00 118.00 - 128.30 5.9559 times
Tue 09 September 2025 114.25 (-0.45%) 114.71 113.51 - 114.75 0.0622 times
Mon 08 September 2025 114.77 (0.66%) 114.69 112.90 - 115.72 0.1288 times
Fri 05 September 2025 114.02 (1.83%) 112.20 111.36 - 114.90 0.1343 times
Thu 04 September 2025 111.97 (-2.16%) 115.75 111.61 - 115.87 0.128 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 123.54 and 135.8

Weekly Target 1114.26
Weekly Target 2120.55
Weekly Target 3126.52333333333
Weekly Target 4132.81
Weekly Target 5138.78

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Thu 18 September 2025 126.83 (4.76%) 121.07 120.24 - 132.50 1.4995 times
Fri 12 September 2025 121.07 (6.18%) 114.69 112.90 - 128.30 3.6064 times
Fri 05 September 2025 114.02 (4.3%) 109.20 109.08 - 115.90 0.5725 times
Fri 29 August 2025 109.32 (-7.89%) 118.70 109.00 - 119.60 0.3417 times
Fri 22 August 2025 118.68 (4.15%) 115.20 114.85 - 124.66 0.6938 times
Thu 14 August 2025 113.95 (-3.05%) 117.19 113.10 - 117.54 0.3151 times
Fri 08 August 2025 117.54 (-2.93%) 121.09 111.40 - 127.25 0.7971 times
Fri 01 August 2025 121.09 (-11.55%) 136.88 120.52 - 139.00 0.7762 times
Fri 25 July 2025 136.90 (-4.17%) 143.55 135.90 - 143.99 0.5919 times
Fri 18 July 2025 142.85 (1.74%) 139.51 136.40 - 144.56 0.8058 times
Fri 11 July 2025 140.41 (-2.8%) 145.00 139.40 - 149.30 1.1933 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 117.96 and 141.38

Monthly Target 199.38
Monthly Target 2113.11
Monthly Target 3122.80333333333
Monthly Target 4136.53
Monthly Target 5146.22

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 18 September 2025 126.83 (16.02%) 109.20 109.08 - 132.50 1.1493 times
Fri 29 August 2025 109.32 (-13.29%) 125.75 109.00 - 127.25 0.4586 times
Thu 31 July 2025 126.08 (-12.04%) 143.35 124.25 - 149.30 0.8467 times
Mon 30 June 2025 143.34 (8.05%) 132.66 127.00 - 145.00 1.3147 times
Fri 30 May 2025 132.66 (4.28%) 127.69 119.60 - 154.57 3.1345 times
Wed 30 April 2025 127.22 (-5.85%) 134.65 104.80 - 141.09 0.6228 times
Fri 28 March 2025 135.12 (26.37%) 107.00 106.64 - 141.49 0.9445 times
Fri 28 February 2025 106.92 (-22.36%) 138.38 104.80 - 140.46 0.3189 times
Fri 31 January 2025 137.71 (-12.17%) 157.51 134.61 - 166.76 0.5298 times
Tue 31 December 2024 156.79 (2.81%) 152.50 151.49 - 180.70 0.6802 times
Fri 29 November 2024 152.50 (0.19%) 154.00 144.79 - 165.00 0.276 times

 monthly chart WelspunLiving

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WelspunLiving in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunLiving in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunLiving is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.26 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 124.14
12 day DMA 119.89
20 day DMA 117.68
35 day DMA 118.58
50 day DMA 124.87
100 day DMA 131.93
150 day DMA 129.58
200 day DMA 135.99

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA124.75123.71121.54
12 day EMA121.49120.52119.15
20 day EMA120.49119.82118.95
35 day EMA122.98122.75122.44
50 day EMA126.28126.26126.19

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14123.37122.87
12 day SMA119.89118.7117.29
20 day SMA117.68117.39117.08
35 day SMA118.58118.85119.03
50 day SMA124.87125.21125.52
100 day SMA131.93131.94131.91
150 day SMA129.58129.59129.6
200 day SMA135.99136.11136.23
Back to top | Use Dark Theme