Login or Join

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 139.14 and 159.57

Daily Target 1122.93
Daily Target 2134.91
Daily Target 3143.35666666667
Daily Target 4155.34
Daily Target 5163.79

Daily price and volume Welspun Living

Date Closing Open Range Volume
Fri 09 May 2025 146.90 (6.53%) 134.00 131.37 - 151.80 1.9981 times
Thu 08 May 2025 137.89 (2.16%) 135.00 134.57 - 147.50 3.0961 times
Wed 07 May 2025 134.98 (12.03%) 124.20 122.00 - 138.80 4.4684 times
Tue 06 May 2025 120.49 (-3.61%) 124.50 119.60 - 125.60 0.0353 times
Mon 05 May 2025 125.00 (-0.45%) 125.52 124.31 - 127.78 0.0506 times
Fri 02 May 2025 125.57 (-1.3%) 127.69 125.25 - 129.72 0.038 times
Wed 30 April 2025 127.22 (-2.27%) 130.18 126.00 - 132.10 0.0755 times
Tue 29 April 2025 130.18 (1.48%) 128.23 127.70 - 132.12 0.0711 times
Mon 28 April 2025 128.28 (3.01%) 124.90 124.08 - 129.23 0.0613 times
Fri 25 April 2025 124.53 (-4.78%) 130.25 123.10 - 131.39 0.1055 times
Thu 24 April 2025 130.78 (-1.96%) 133.80 130.15 - 135.07 0.0807 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 133.25 and 165.45

Weekly Target 1107.23
Weekly Target 2127.07
Weekly Target 3139.43333333333
Weekly Target 4159.27
Weekly Target 5171.63

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Fri 09 May 2025 146.90 (16.99%) 125.52 119.60 - 151.80 5.854 times
Fri 02 May 2025 125.57 (0.84%) 124.90 124.08 - 132.12 0.1492 times
Fri 25 April 2025 124.53 (-5.47%) 132.01 123.10 - 135.17 0.2416 times
Thu 17 April 2025 131.73 (6.36%) 126.85 125.08 - 133.40 0.1707 times
Fri 11 April 2025 123.85 (-0.32%) 117.50 104.80 - 124.92 0.6705 times
Fri 04 April 2025 124.25 (-8.04%) 134.65 122.48 - 141.09 0.4295 times
Fri 28 March 2025 135.12 (-1.7%) 138.00 132.49 - 141.49 0.3328 times
Fri 21 March 2025 137.45 (14.51%) 121.00 116.05 - 139.50 0.995 times
Thu 13 March 2025 120.03 (-2.14%) 122.60 116.42 - 124.80 0.3054 times
Fri 07 March 2025 122.66 (14.72%) 107.00 106.64 - 125.00 0.8514 times
Fri 28 February 2025 106.92 (-10.17%) 118.75 104.80 - 118.77 0.1877 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 133.25 and 165.45

Monthly Target 1107.23
Monthly Target 2127.07
Monthly Target 3139.43333333333
Monthly Target 4159.27
Monthly Target 5171.63

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Fri 09 May 2025 146.90 (15.47%) 127.69 119.60 - 151.80 2.3326 times
Wed 30 April 2025 127.22 (-5.85%) 134.65 104.80 - 141.09 0.6503 times
Fri 28 March 2025 135.12 (26.37%) 107.00 106.64 - 141.49 0.9861 times
Fri 28 February 2025 106.92 (-22.36%) 138.38 104.80 - 140.46 0.333 times
Fri 31 January 2025 137.71 (-12.17%) 157.51 134.61 - 166.76 0.578 times
Tue 31 December 2024 156.79 (2.81%) 152.50 151.49 - 180.70 0.734 times
Fri 29 November 2024 152.50 (0.19%) 154.00 144.79 - 165.00 0.2882 times
Thu 31 October 2024 152.21 (-7%) 164.75 145.24 - 176.30 0.8141 times
Mon 30 September 2024 163.67 (-15.19%) 193.97 162.00 - 194.18 0.8221 times
Fri 30 August 2024 192.99 (5.15%) 184.09 172.05 - 212.95 2.4615 times
Wed 31 July 2024 183.53 (19.44%) 154.00 149.32 - 191.00 1.4775 times

 monthly chart WelspunLiving

Indicator Analysis of WelspunLiving

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.87

Tomorrow's movement Prediction of Welspun Living WELSPUNLIV looks bullish. It has broken an important resistance level of 146 with high volumes

Munafa value: 115 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WelspunLiving (WELSPUNLIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WelspunLiving stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WelspunLiving in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunLiving Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunLiving in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunLiving is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.88 and WelspunLiving WELSPUNLIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunLiving WELSPUNLIV stock. Volume based technical analysis of WelspunLiving WELSPUNLIV stock is negative.

WelspunLiving Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 133.05
12 day DMA 130.44
20 day DMA 129.03
35 day DMA 130
50 day DMA 126.34
100 day DMA 137.18
150 day DMA 144.37
200 day DMA 154.17

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54131.36128.09
12 day EMA132.15129.47127.94
20 day EMA130.55128.83127.88
35 day EMA128.15127.05126.41
50 day EMA126.58125.75125.25

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA133.05128.79126.65
12 day SMA130.44129.24128.75
20 day SMA129.03127.6126.91
35 day SMA130129.23128.75
50 day SMA126.34125.85125.43
100 day SMA137.18137.41137.75
150 day SMA144.37144.49144.67
200 day SMA154.17154.32154.49
Back to top | Use Dark Theme