WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 784.63 and 825.08
| Daily Target 1 | 777.43 |
| Daily Target 2 | 791.82 |
| Daily Target 3 | 817.88333333333 |
| Daily Target 4 | 832.27 |
| Daily Target 5 | 858.33 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 806.20 (-2.36%) | 826.05 | 803.50 - 843.95 | 0.1223 times |
| Thu 03 April 2025 | 825.65 (-1.71%) | 852.35 | 822.00 - 855.95 | 0.5274 times |
| Wed 02 April 2025 | 840.00 (1.73%) | 822.90 | 821.05 - 848.90 | 4.6502 times |
| Tue 01 April 2025 | 825.75 (0.04%) | 814.55 | 805.60 - 842.10 | 0.1402 times |
| Fri 28 March 2025 | 825.45 (2.52%) | 800.60 | 800.60 - 845.90 | 0.1305 times |
| Thu 27 March 2025 | 805.15 (1.39%) | 795.00 | 762.40 - 829.40 | 0.1654 times |
| Wed 26 March 2025 | 794.15 (-5.28%) | 825.85 | 783.65 - 848.30 | 0.2968 times |
| Tue 25 March 2025 | 838.45 (-4.6%) | 887.00 | 819.05 - 887.00 | 2.272 times |
| Mon 24 March 2025 | 878.85 (6.4%) | 843.70 | 843.70 - 899.85 | 0.4614 times |
| Fri 21 March 2025 | 826.00 (2.27%) | 829.95 | 806.00 - 880.30 | 1.2337 times |
| Thu 20 March 2025 | 807.65 (-1.24%) | 811.45 | 791.25 - 818.80 | 2.0353 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 778.63 and 831.08
| Weekly Target 1 | 769.43 |
| Weekly Target 2 | 787.82 |
| Weekly Target 3 | 821.88333333333 |
| Weekly Target 4 | 840.27 |
| Weekly Target 5 | 874.33 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 806.20 (-2.33%) | 814.55 | 803.50 - 855.95 | 0.8167 times |
| Fri 28 March 2025 | 825.45 (-0.07%) | 843.70 | 762.40 - 899.85 | 0.4994 times |
| Fri 21 March 2025 | 826.00 (0.84%) | 828.00 | 780.45 - 880.30 | 0.6467 times |
| Thu 13 March 2025 | 819.15 (16.29%) | 744.40 | 715.50 - 845.25 | 2.5571 times |
| Fri 07 March 2025 | 704.40 (6.16%) | 676.85 | 597.55 - 794.95 | 3.3881 times |
| Fri 28 February 2025 | 663.55 (2.13%) | 650.35 | 618.05 - 718.00 | 0.6612 times |
| Fri 21 February 2025 | 649.70 (-13.79%) | 757.10 | 625.00 - 781.95 | 0.3001 times |
| Fri 14 February 2025 | 753.60 (-19.02%) | 960.00 | 732.00 - 960.00 | 0.3318 times |
| Fri 07 February 2025 | 930.60 (20.12%) | 875.10 | 825.10 - 940.00 | 0.2263 times |
| Fri 31 January 2025 | 774.75 (4.32%) | 740.15 | 720.00 - 832.75 | 0.5727 times |
| Fri 24 January 2025 | 742.70 (-4.68%) | 775.15 | 730.40 - 829.45 | 0.639 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 778.63 and 831.08
| Monthly Target 1 | 769.43 |
| Monthly Target 2 | 787.82 |
| Monthly Target 3 | 821.88333333333 |
| Monthly Target 4 | 840.27 |
| Monthly Target 5 | 874.33 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 806.20 (-2.33%) | 814.55 | 803.50 - 855.95 | 0.3676 times |
| Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 3.192 times |
| Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.6839 times |
| Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.3908 times |
| Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.3729 times |
| Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.4498 times |
| Thu 31 October 2024 | 959.95 (0.21%) | 1008.90 | 880.05 - 1054.70 | 0.6595 times |
| Mon 30 September 2024 | 957.90 (-8.75%) | 1077.00 | 932.80 - 1097.90 | 0.3559 times |
| Fri 30 August 2024 | 1049.75 (28.5%) | 795.65 | 795.65 - 1124.00 | 1.2614 times |
| Wed 31 July 2024 | 816.90 (2.36%) | 829.95 | 755.15 - 858.80 | 0.2662 times |
| Fri 28 June 2024 | 798.10 (8.37%) | 736.50 | 695.00 - 818.75 | 0.2655 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 814.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 808 and price is deviating by 42 points
Upper Bollinger band is at 890 and lower is at 725, while middle bands are at 766 and 849
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.22 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 824.61 |
| 12 day DMA | 824.25 |
| 20 day DMA | 807.16 |
| 35 day DMA | 753.31 |
| 50 day DMA | 772.68 |
| 100 day DMA | 829.61 |
| 150 day DMA | 882.04 |
| 200 day DMA | 876.99 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.05 | 826.98 | 827.64 |
| 12 day EMA | 814.56 | 816.08 | 814.34 |
| 20 day EMA | 800.71 | 800.13 | 797.45 |
| 35 day EMA | 794.25 | 793.55 | 791.66 |
| 50 day EMA | 777.85 | 776.69 | 774.69 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.61 | 824.4 | 818.1 |
| 12 day SMA | 824.25 | 824.61 | 821.98 |
| 20 day SMA | 807.16 | 800.82 | 791.87 |
| 35 day SMA | 753.31 | 753.1 | 755.63 |
| 50 day SMA | 772.68 | 772.18 | 771.43 |
| 100 day SMA | 829.61 | 831.71 | 833.6 |
| 150 day SMA | 882.04 | 883.66 | 885.27 |
| 200 day SMA | 876.99 | 876.88 | 876.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.