WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 823.15 and 905.2
Daily Target 1 | 803.05 |
Daily Target 2 | 843.25 |
Daily Target 3 | 885.1 |
Daily Target 4 | 925.3 |
Daily Target 5 | 967.15 |
Daily price and volume Welspun Investments
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 883.45 (-0.16%) | 900.00 | 844.90 - 926.95 | 0.8779 times | Tue 19 November 2024 | 884.90 (-3.32%) | 892.40 | 862.05 - 924.40 | 0.2768 times | Mon 18 November 2024 | 915.25 (4.56%) | 905.25 | 888.05 - 938.40 | 0.8181 times | Thu 14 November 2024 | 875.35 (0.92%) | 882.75 | 861.10 - 888.80 | 0.4005 times | Wed 13 November 2024 | 867.40 (-9.85%) | 998.60 | 865.95 - 998.60 | 2.1319 times | Tue 12 November 2024 | 962.15 (-5.34%) | 1033.00 | 954.00 - 1033.00 | 0.3853 times | Mon 11 November 2024 | 1016.45 (0.18%) | 1014.60 | 980.00 - 1025.00 | 1.5796 times | Fri 08 November 2024 | 1014.60 (1.74%) | 999.05 | 971.85 - 1025.00 | 0.4536 times | Thu 07 November 2024 | 997.25 (-0.07%) | 1025.00 | 950.00 - 1025.00 | 1.7204 times | Wed 06 November 2024 | 997.90 (3.12%) | 967.85 | 957.80 - 1046.15 | 1.3558 times | Tue 05 November 2024 | 967.75 (3.38%) | 936.00 | 913.85 - 969.40 | 1.1047 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 817.43 and 910.93
Weekly Target 1 | 795.42 |
Weekly Target 2 | 839.43 |
Weekly Target 3 | 888.91666666667 |
Weekly Target 4 | 932.93 |
Weekly Target 5 | 982.42 |
Weekly price and volumes for Welspun Investments
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 883.45 (0.93%) | 905.25 | 844.90 - 938.40 | 0.5545 times | Thu 14 November 2024 | 875.35 (-13.72%) | 1014.60 | 861.10 - 1033.00 | 1.264 times | Fri 08 November 2024 | 1014.60 (6.05%) | 950.10 | 913.85 - 1046.15 | 1.3757 times | Fri 01 November 2024 | 956.70 (6.86%) | 893.50 | 891.40 - 990.00 | 0.4136 times | Fri 25 October 2024 | 895.25 (-3.75%) | 942.25 | 880.05 - 1054.70 | 3.0845 times | Fri 18 October 2024 | 930.15 (-5.69%) | 985.15 | 912.00 - 994.40 | 0.6605 times | Fri 11 October 2024 | 986.25 (0.31%) | 976.80 | 901.00 - 1005.05 | 0.5577 times | Fri 04 October 2024 | 983.20 (0.1%) | 961.00 | 932.80 - 1053.65 | 1.2797 times | Fri 27 September 2024 | 982.20 (2.41%) | 992.45 | 965.00 - 1045.90 | 0.3406 times | Fri 20 September 2024 | 959.05 (-7.48%) | 1036.35 | 950.00 - 1044.30 | 0.4691 times | Fri 13 September 2024 | 1036.55 (0.14%) | 1088.00 | 1022.40 - 1088.00 | 0.3737 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 763.55 and 964.8
Monthly Target 1 | 723.58 |
Monthly Target 2 | 803.52 |
Monthly Target 3 | 924.83333333333 |
Monthly Target 4 | 1004.77 |
Monthly Target 5 | 1126.08 |
Monthly price and volumes Welspun Investments
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 883.45 (-7.97%) | 960.00 | 844.90 - 1046.15 | 0.6053 times | Thu 31 October 2024 | 959.95 (0.21%) | 1008.90 | 880.05 - 1054.70 | 1.0486 times | Mon 30 September 2024 | 957.90 (-8.75%) | 1077.00 | 932.80 - 1097.90 | 0.5658 times | Fri 30 August 2024 | 1049.75 (28.5%) | 795.65 | 795.65 - 1124.00 | 2.0056 times | Wed 31 July 2024 | 816.90 (2.36%) | 829.95 | 755.15 - 858.80 | 0.4232 times | Fri 28 June 2024 | 798.10 (8.37%) | 736.50 | 695.00 - 818.75 | 0.4221 times | Fri 31 May 2024 | 736.45 (-6.09%) | 798.00 | 713.55 - 798.00 | 0.6106 times | Tue 30 April 2024 | 784.20 (10.01%) | 714.15 | 712.00 - 855.70 | 0.423 times | Thu 28 March 2024 | 712.85 (4.88%) | 698.30 | 685.65 - 930.15 | 2.8953 times | Thu 29 February 2024 | 679.65 (-2.06%) | 720.00 | 652.55 - 823.00 | 1.0005 times | Wed 31 January 2024 | 693.95 (7.02%) | 720.90 | 681.05 - 721.95 | 0.0314 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 940 and price is deviating by 46 points
Upper Bollinger band is at 1031 and lower is at 850, while middle bands are at 895 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelspunInvestments in short term and the sell signal is strong.
WelspunInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.43 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
DMA period | DMA value |
5 day DMA | 885.27 |
12 day DMA | 943.22 |
20 day DMA | 939.89 |
35 day DMA | 953.58 |
50 day DMA | 968.7 |
100 day DMA | 930.98 |
150 day DMA | 873 |
200 day DMA | 846.2 |
EMA (exponential moving average) of Welspun Investments WELINV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 900.18 | 908.55 | 920.37 |
12 day EMA | 924.83 | 932.35 | 940.97 |
20 day EMA | 937.64 | 943.34 | 949.49 |
35 day EMA | 955.32 | 959.55 | 963.95 |
50 day EMA | 967.23 | 970.65 | 974.15 |
SMA (simple moving average) of Welspun Investments WELINV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 885.27 | 901.01 | 927.32 |
12 day SMA | 943.22 | 949.32 | 955.58 |
20 day SMA | 939.89 | 942.6 | 947.46 |
35 day SMA | 953.58 | 955.71 | 958.49 |
50 day SMA | 968.7 | 972.22 | 975.23 |
100 day SMA | 930.98 | 930.07 | 929.11 |
150 day SMA | 873 | 872.36 | 871.77 |
200 day SMA | 846.2 | 845.37 | 844.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.