Login or Join

WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong Daily Stock price targets for WelspunInvestments WELINV are 823.15 and 905.2

Daily Target 1803.05
Daily Target 2843.25
Daily Target 3885.1
Daily Target 4925.3
Daily Target 5967.15

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Thu 21 November 2024 883.45 (-0.16%) 900.00 844.90 - 926.95 0.8779 times
Tue 19 November 2024 884.90 (-3.32%) 892.40 862.05 - 924.40 0.2768 times
Mon 18 November 2024 915.25 (4.56%) 905.25 888.05 - 938.40 0.8181 times
Thu 14 November 2024 875.35 (0.92%) 882.75 861.10 - 888.80 0.4005 times
Wed 13 November 2024 867.40 (-9.85%) 998.60 865.95 - 998.60 2.1319 times
Tue 12 November 2024 962.15 (-5.34%) 1033.00 954.00 - 1033.00 0.3853 times
Mon 11 November 2024 1016.45 (0.18%) 1014.60 980.00 - 1025.00 1.5796 times
Fri 08 November 2024 1014.60 (1.74%) 999.05 971.85 - 1025.00 0.4536 times
Thu 07 November 2024 997.25 (-0.07%) 1025.00 950.00 - 1025.00 1.7204 times
Wed 06 November 2024 997.90 (3.12%) 967.85 957.80 - 1046.15 1.3558 times
Tue 05 November 2024 967.75 (3.38%) 936.00 913.85 - 969.40 1.1047 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 817.43 and 910.93

Weekly Target 1795.42
Weekly Target 2839.43
Weekly Target 3888.91666666667
Weekly Target 4932.93
Weekly Target 5982.42

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Thu 21 November 2024 883.45 (0.93%) 905.25 844.90 - 938.40 0.5545 times
Thu 14 November 2024 875.35 (-13.72%) 1014.60 861.10 - 1033.00 1.264 times
Fri 08 November 2024 1014.60 (6.05%) 950.10 913.85 - 1046.15 1.3757 times
Fri 01 November 2024 956.70 (6.86%) 893.50 891.40 - 990.00 0.4136 times
Fri 25 October 2024 895.25 (-3.75%) 942.25 880.05 - 1054.70 3.0845 times
Fri 18 October 2024 930.15 (-5.69%) 985.15 912.00 - 994.40 0.6605 times
Fri 11 October 2024 986.25 (0.31%) 976.80 901.00 - 1005.05 0.5577 times
Fri 04 October 2024 983.20 (0.1%) 961.00 932.80 - 1053.65 1.2797 times
Fri 27 September 2024 982.20 (2.41%) 992.45 965.00 - 1045.90 0.3406 times
Fri 20 September 2024 959.05 (-7.48%) 1036.35 950.00 - 1044.30 0.4691 times
Fri 13 September 2024 1036.55 (0.14%) 1088.00 1022.40 - 1088.00 0.3737 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 763.55 and 964.8

Monthly Target 1723.58
Monthly Target 2803.52
Monthly Target 3924.83333333333
Monthly Target 41004.77
Monthly Target 51126.08

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Thu 21 November 2024 883.45 (-7.97%) 960.00 844.90 - 1046.15 0.6053 times
Thu 31 October 2024 959.95 (0.21%) 1008.90 880.05 - 1054.70 1.0486 times
Mon 30 September 2024 957.90 (-8.75%) 1077.00 932.80 - 1097.90 0.5658 times
Fri 30 August 2024 1049.75 (28.5%) 795.65 795.65 - 1124.00 2.0056 times
Wed 31 July 2024 816.90 (2.36%) 829.95 755.15 - 858.80 0.4232 times
Fri 28 June 2024 798.10 (8.37%) 736.50 695.00 - 818.75 0.4221 times
Fri 31 May 2024 736.45 (-6.09%) 798.00 713.55 - 798.00 0.6106 times
Tue 30 April 2024 784.20 (10.01%) 714.15 712.00 - 855.70 0.423 times
Thu 28 March 2024 712.85 (4.88%) 698.30 685.65 - 930.15 2.8953 times
Thu 29 February 2024 679.65 (-2.06%) 720.00 652.55 - 823.00 1.0005 times
Wed 31 January 2024 693.95 (7.02%) 720.90 681.05 - 721.95 0.0314 times

 monthly chart WelspunInvestments

Indicator Analysis of WelspunInvestments

Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 924.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 940 and price is deviating by 46 points

Upper Bollinger band is at 1031 and lower is at 850, while middle bands are at 895 and 986

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelspunInvestments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelspunInvestments in short term and the sell signal is strong.

WelspunInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelspunInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.43 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.

WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 885.27
12 day DMA 943.22
20 day DMA 939.89
35 day DMA 953.58
50 day DMA 968.7
100 day DMA 930.98
150 day DMA 873
200 day DMA 846.2

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA900.18908.55920.37
12 day EMA924.83932.35940.97
20 day EMA937.64943.34949.49
35 day EMA955.32959.55963.95
50 day EMA967.23970.65974.15

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA885.27901.01927.32
12 day SMA943.22949.32955.58
20 day SMA939.89942.6947.46
35 day SMA953.58955.71958.49
50 day SMA968.7972.22975.23
100 day SMA930.98930.07929.11
150 day SMA873872.36871.77
200 day SMA846.2845.37844.55
Back to top | Use Dark Theme