WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 580.75 and 615.85
Daily Target 1 | 573.83 |
Daily Target 2 | 587.67 |
Daily Target 3 | 608.93333333333 |
Daily Target 4 | 622.77 |
Daily Target 5 | 644.03 |
Daily price and volume Welspun Enterprise
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 601.50 (-3.37%) | 630.20 | 595.10 - 630.20 | 0.8035 times | Wed 29 January 2025 | 622.45 (3.95%) | 590.00 | 590.00 - 628.70 | 1.0906 times | Tue 28 January 2025 | 598.80 (0.39%) | 595.65 | 570.05 - 605.45 | 2.8571 times | Mon 27 January 2025 | 596.50 (0.92%) | 590.00 | 572.50 - 602.35 | 1.4321 times | Fri 24 January 2025 | 591.05 (-1.94%) | 607.50 | 587.20 - 608.75 | 0.5877 times | Thu 23 January 2025 | 602.75 (0.65%) | 597.00 | 590.50 - 613.40 | 0.3262 times | Wed 22 January 2025 | 598.85 (0.9%) | 595.20 | 568.75 - 606.00 | 1.4013 times | Tue 21 January 2025 | 593.50 (-2.34%) | 612.15 | 586.10 - 618.20 | 0.9248 times | Mon 20 January 2025 | 607.75 (-0.81%) | 613.00 | 541.50 - 618.20 | 0.3012 times | Fri 17 January 2025 | 612.70 (0.86%) | 606.50 | 596.00 - 618.00 | 0.2755 times | Thu 16 January 2025 | 607.45 (0.26%) | 611.90 | 605.65 - 629.70 | 0.3722 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 585.78 and 645.93
Weekly Target 1 | 540.43 |
Weekly Target 2 | 570.97 |
Weekly Target 3 | 600.58333333333 |
Weekly Target 4 | 631.12 |
Weekly Target 5 | 660.73 |
Weekly price and volumes for Welspun Enterprise
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 601.50 (1.77%) | 590.00 | 570.05 - 630.20 | 1.5253 times | Fri 24 January 2025 | 591.05 (-3.53%) | 613.00 | 541.50 - 618.20 | 0.8735 times | Fri 17 January 2025 | 612.70 (2.11%) | 590.00 | 582.05 - 629.70 | 0.7361 times | Mon 13 January 2025 | 600.05 (-0.7%) | 590.00 | 582.05 - 605.00 | 0.3244 times | Fri 10 January 2025 | 604.25 (-5.48%) | 645.00 | 599.95 - 655.00 | 1.0603 times | Fri 03 January 2025 | 639.25 (6.49%) | 602.65 | 593.40 - 653.45 | 1.6706 times | Fri 27 December 2024 | 600.30 (4.23%) | 570.00 | 561.50 - 626.65 | 1.8403 times | Fri 20 December 2024 | 575.95 (-1.72%) | 586.10 | 567.80 - 591.75 | 0.4759 times | Wed 18 December 2024 | 586.05 (0.71%) | 581.45 | 575.05 - 594.70 | 0.567 times | Fri 13 December 2024 | 581.90 (2.27%) | 575.00 | 562.40 - 585.00 | 0.9266 times | Fri 06 December 2024 | 569.00 (6.85%) | 533.90 | 526.05 - 572.20 | 1.2423 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 514.75 and 628.25
Monthly Target 1 | 485.83 |
Monthly Target 2 | 543.67 |
Monthly Target 3 | 599.33333333333 |
Monthly Target 4 | 657.17 |
Monthly Target 5 | 712.83 |
Monthly price and volumes Welspun Enterprise
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 601.50 (-2.09%) | 612.00 | 541.50 - 655.00 | 0.8868 times | Tue 31 December 2024 | 614.35 (15.37%) | 533.90 | 526.05 - 626.65 | 0.9332 times | Fri 29 November 2024 | 532.50 (6.99%) | 491.30 | 442.10 - 534.60 | 0.5092 times | Thu 31 October 2024 | 497.70 (-10.77%) | 559.70 | 469.05 - 577.80 | 0.772 times | Mon 30 September 2024 | 557.75 (-5.1%) | 590.65 | 531.80 - 598.60 | 0.7572 times | Fri 30 August 2024 | 587.70 (5.63%) | 557.20 | 525.05 - 619.00 | 1.4542 times | Wed 31 July 2024 | 556.40 (23.88%) | 446.15 | 446.00 - 574.95 | 1.0319 times | Fri 28 June 2024 | 449.15 (-0.84%) | 495.95 | 372.80 - 497.00 | 0.8416 times | Fri 31 May 2024 | 452.95 (23.72%) | 366.10 | 350.55 - 463.50 | 1.9551 times | Tue 30 April 2024 | 366.10 (20.39%) | 305.65 | 305.65 - 372.00 | 0.8589 times | Thu 28 March 2024 | 304.10 (-3.37%) | 342.10 | 281.55 - 347.70 | 0.6596 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 604.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 610 and price is deviating by 17 points
Upper Bollinger band is at 644 and lower is at 577, while middle bands are at 594 and 627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunEnterprise in short term but the sell signal is initial and weak.
WelspunEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunEnterprise in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.11 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
DMA period | DMA value |
5 day DMA | 602.06 |
12 day DMA | 603.27 |
20 day DMA | 609.8 |
35 day DMA | 604.6 |
50 day DMA | 587.6 |
100 day DMA | 558.68 |
150 day DMA | 554.11 |
200 day DMA | 520.59 |
EMA (exponential moving average) of Welspun Enterprise WELENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 604.69 | 606.28 | 598.19 |
12 day EMA | 604.55 | 605.1 | 601.95 |
20 day EMA | 603.23 | 603.41 | 601.41 |
35 day EMA | 590.82 | 590.19 | 588.29 |
50 day EMA | 578.18 | 577.23 | 575.38 |
SMA (simple moving average) of Welspun Enterprise WELENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 602.06 | 602.31 | 597.59 |
12 day SMA | 603.27 | 603.6 | 601.73 |
20 day SMA | 609.8 | 611.69 | 612.74 |
35 day SMA | 604.6 | 604.04 | 602.91 |
50 day SMA | 587.6 | 584.74 | 581.3 |
100 day SMA | 558.68 | 558.55 | 557.93 |
150 day SMA | 554.11 | 553.34 | 552.41 |
200 day SMA | 520.59 | 519.33 | 517.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.