WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 457.68 and 473.88
| Daily Target 1 | 453.05 |
| Daily Target 2 | 462.3 |
| Daily Target 3 | 469.25 |
| Daily Target 4 | 478.5 |
| Daily Target 5 | 485.45 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 471.55 (-3.04%) | 473.10 | 460.00 - 476.20 | 1.2684 times | Thu 08 May 2025 | 486.35 (0.52%) | 489.50 | 481.30 - 500.00 | 0.7665 times | Wed 07 May 2025 | 483.85 (0.07%) | 471.10 | 471.10 - 486.35 | 1.8829 times | Tue 06 May 2025 | 483.50 (-1.12%) | 492.65 | 479.00 - 495.35 | 0.8684 times | Mon 05 May 2025 | 489.00 (3.87%) | 470.80 | 466.55 - 495.00 | 0.5733 times | Fri 02 May 2025 | 470.80 (-1.13%) | 480.00 | 470.00 - 481.50 | 0.931 times | Wed 30 April 2025 | 476.20 (-4.5%) | 499.90 | 470.35 - 499.90 | 1.3866 times | Tue 29 April 2025 | 498.65 (1.09%) | 495.00 | 495.00 - 507.15 | 0.511 times | Mon 28 April 2025 | 493.25 (-1.63%) | 499.05 | 490.00 - 501.70 | 0.742 times | Fri 25 April 2025 | 501.40 (-1.65%) | 512.00 | 488.10 - 512.80 | 1.07 times | Thu 24 April 2025 | 509.80 (2.09%) | 491.00 | 491.00 - 517.95 | 2.183 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 465.78 and 505.78
| Weekly Target 1 | 437.18 |
| Weekly Target 2 | 454.37 |
| Weekly Target 3 | 477.18333333333 |
| Weekly Target 4 | 494.37 |
| Weekly Target 5 | 517.18 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 471.55 (0.16%) | 470.80 | 460.00 - 500.00 | 0.9442 times | Fri 02 May 2025 | 470.80 (-6.1%) | 499.05 | 470.00 - 507.15 | 0.629 times | Fri 25 April 2025 | 501.40 (-1.1%) | 511.70 | 488.10 - 517.95 | 0.9405 times | Thu 17 April 2025 | 507.00 (3.81%) | 493.95 | 490.80 - 515.00 | 0.4003 times | Fri 11 April 2025 | 488.40 (-0.29%) | 425.00 | 425.00 - 496.35 | 0.6812 times | Fri 04 April 2025 | 489.80 (1.38%) | 476.15 | 476.15 - 510.00 | 0.5774 times | Fri 28 March 2025 | 483.15 (-3.27%) | 504.65 | 477.90 - 529.10 | 1.7792 times | Fri 21 March 2025 | 499.50 (10.22%) | 454.30 | 440.35 - 500.00 | 1.3927 times | Thu 13 March 2025 | 453.20 (2.88%) | 440.50 | 415.45 - 472.90 | 1.249 times | Fri 07 March 2025 | 440.50 (5.53%) | 423.00 | 403.05 - 455.20 | 1.4065 times | Fri 28 February 2025 | 417.40 (-9.6%) | 460.00 | 400.05 - 460.00 | 1.9775 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 445.78 and 485.78
| Monthly Target 1 | 437.18 |
| Monthly Target 2 | 454.37 |
| Monthly Target 3 | 477.18333333333 |
| Monthly Target 4 | 494.37 |
| Monthly Target 5 | 517.18 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 471.55 (-0.98%) | 480.00 | 460.00 - 500.00 | 0.1145 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.3167 times | Fri 28 March 2025 | 483.15 (15.75%) | 423.00 | 403.05 - 529.10 | 0.6022 times | Fri 28 February 2025 | 417.40 (-30.87%) | 596.15 | 400.05 - 613.40 | 1.7612 times | Fri 31 January 2025 | 603.75 (-1.73%) | 612.00 | 541.50 - 655.00 | 1.2294 times | Tue 31 December 2024 | 614.35 (15.37%) | 533.90 | 526.05 - 626.65 | 1.2601 times | Fri 29 November 2024 | 532.50 (6.99%) | 491.30 | 442.10 - 534.60 | 0.6875 times | Thu 31 October 2024 | 497.70 (-10.77%) | 559.70 | 469.05 - 577.80 | 1.0423 times | Mon 30 September 2024 | 557.75 (-5.1%) | 590.65 | 531.80 - 598.60 | 1.0224 times | Fri 30 August 2024 | 587.70 (5.63%) | 557.20 | 525.05 - 619.00 | 1.9635 times | Wed 31 July 2024 | 556.40 (23.88%) | 446.15 | 446.00 - 574.95 | 1.3934 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Enterprise WELENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 15 points
Upper Bollinger band is at 521 and lower is at 464, while middle bands are at 479 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunEnterprise in short term and the sell signal is strong.
WelspunEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunEnterprise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.8 and WelspunEnterprise WELENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 482.85 |
| 12 day DMA | 488.64 |
| 20 day DMA | 492.22 |
| 35 day DMA | 491.03 |
| 50 day DMA | 474.88 |
| 100 day DMA | 531.13 |
| 150 day DMA | 527.84 |
| 200 day DMA | 537.77 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.76 | 485.36 | 484.87 |
| 12 day EMA | 486.15 | 488.8 | 489.25 |
| 20 day EMA | 487.75 | 489.46 | 489.79 |
| 35 day EMA | 482.77 | 483.43 | 483.26 |
| 50 day EMA | 476.56 | 476.76 | 476.37 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.85 | 482.7 | 480.67 |
| 12 day SMA | 488.64 | 491.85 | 493.97 |
| 20 day SMA | 492.22 | 491.84 | 492.01 |
| 35 day SMA | 491.03 | 490.5 | 489.4 |
| 50 day SMA | 474.88 | 474.73 | 474.07 |
| 100 day SMA | 531.13 | 532.24 | 533.17 |
| 150 day SMA | 527.84 | 528.41 | 528.89 |
| 200 day SMA | 537.77 | 538 | 538.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.