Login or Join

WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WelspunEnterprise

Strong Daily Stock price targets for WelspunEnterprise WELENT are 580.75 and 615.85

Daily Target 1573.83
Daily Target 2587.67
Daily Target 3608.93333333333
Daily Target 4622.77
Daily Target 5644.03

Daily price and volume Welspun Enterprise

Date Closing Open Range Volume
Thu 30 January 2025 601.50 (-3.37%) 630.20 595.10 - 630.20 0.8035 times
Wed 29 January 2025 622.45 (3.95%) 590.00 590.00 - 628.70 1.0906 times
Tue 28 January 2025 598.80 (0.39%) 595.65 570.05 - 605.45 2.8571 times
Mon 27 January 2025 596.50 (0.92%) 590.00 572.50 - 602.35 1.4321 times
Fri 24 January 2025 591.05 (-1.94%) 607.50 587.20 - 608.75 0.5877 times
Thu 23 January 2025 602.75 (0.65%) 597.00 590.50 - 613.40 0.3262 times
Wed 22 January 2025 598.85 (0.9%) 595.20 568.75 - 606.00 1.4013 times
Tue 21 January 2025 593.50 (-2.34%) 612.15 586.10 - 618.20 0.9248 times
Mon 20 January 2025 607.75 (-0.81%) 613.00 541.50 - 618.20 0.3012 times
Fri 17 January 2025 612.70 (0.86%) 606.50 596.00 - 618.00 0.2755 times
Thu 16 January 2025 607.45 (0.26%) 611.90 605.65 - 629.70 0.3722 times

 Daily chart WelspunEnterprise

Weekly price and charts WelspunEnterprise

Strong weekly Stock price targets for WelspunEnterprise WELENT are 585.78 and 645.93

Weekly Target 1540.43
Weekly Target 2570.97
Weekly Target 3600.58333333333
Weekly Target 4631.12
Weekly Target 5660.73

Weekly price and volumes for Welspun Enterprise

Date Closing Open Range Volume
Thu 30 January 2025 601.50 (1.77%) 590.00 570.05 - 630.20 1.5253 times
Fri 24 January 2025 591.05 (-3.53%) 613.00 541.50 - 618.20 0.8735 times
Fri 17 January 2025 612.70 (2.11%) 590.00 582.05 - 629.70 0.7361 times
Mon 13 January 2025 600.05 (-0.7%) 590.00 582.05 - 605.00 0.3244 times
Fri 10 January 2025 604.25 (-5.48%) 645.00 599.95 - 655.00 1.0603 times
Fri 03 January 2025 639.25 (6.49%) 602.65 593.40 - 653.45 1.6706 times
Fri 27 December 2024 600.30 (4.23%) 570.00 561.50 - 626.65 1.8403 times
Fri 20 December 2024 575.95 (-1.72%) 586.10 567.80 - 591.75 0.4759 times
Wed 18 December 2024 586.05 (0.71%) 581.45 575.05 - 594.70 0.567 times
Fri 13 December 2024 581.90 (2.27%) 575.00 562.40 - 585.00 0.9266 times
Fri 06 December 2024 569.00 (6.85%) 533.90 526.05 - 572.20 1.2423 times

 weekly chart WelspunEnterprise

Monthly price and charts WelspunEnterprise

Strong monthly Stock price targets for WelspunEnterprise WELENT are 514.75 and 628.25

Monthly Target 1485.83
Monthly Target 2543.67
Monthly Target 3599.33333333333
Monthly Target 4657.17
Monthly Target 5712.83

Monthly price and volumes Welspun Enterprise

Date Closing Open Range Volume
Thu 30 January 2025 601.50 (-2.09%) 612.00 541.50 - 655.00 0.8868 times
Tue 31 December 2024 614.35 (15.37%) 533.90 526.05 - 626.65 0.9332 times
Fri 29 November 2024 532.50 (6.99%) 491.30 442.10 - 534.60 0.5092 times
Thu 31 October 2024 497.70 (-10.77%) 559.70 469.05 - 577.80 0.772 times
Mon 30 September 2024 557.75 (-5.1%) 590.65 531.80 - 598.60 0.7572 times
Fri 30 August 2024 587.70 (5.63%) 557.20 525.05 - 619.00 1.4542 times
Wed 31 July 2024 556.40 (23.88%) 446.15 446.00 - 574.95 1.0319 times
Fri 28 June 2024 449.15 (-0.84%) 495.95 372.80 - 497.00 0.8416 times
Fri 31 May 2024 452.95 (23.72%) 366.10 350.55 - 463.50 1.9551 times
Tue 30 April 2024 366.10 (20.39%) 305.65 305.65 - 372.00 0.8589 times
Thu 28 March 2024 304.10 (-3.37%) 342.10 281.55 - 347.70 0.6596 times

 monthly chart WelspunEnterprise

Indicator Analysis of WelspunEnterprise

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 604.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welspun Enterprise WELENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welspun Enterprise WELENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 610 and price is deviating by 17 points

Upper Bollinger band is at 644 and lower is at 577, while middle bands are at 594 and 627

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WelspunEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelspunEnterprise in short term but the sell signal is initial and weak.

WelspunEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelspunEnterprise in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunEnterprise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.11 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.

WelspunEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Enterprise WELENT

DMA (daily moving average) of Welspun Enterprise WELENT

DMA period DMA value
5 day DMA 602.06
12 day DMA 603.27
20 day DMA 609.8
35 day DMA 604.6
50 day DMA 587.6
100 day DMA 558.68
150 day DMA 554.11
200 day DMA 520.59

EMA (exponential moving average) of Welspun Enterprise WELENT

EMA period EMA current EMA prev EMA prev2
5 day EMA604.69606.28598.19
12 day EMA604.55605.1601.95
20 day EMA603.23603.41601.41
35 day EMA590.82590.19588.29
50 day EMA578.18577.23575.38

SMA (simple moving average) of Welspun Enterprise WELENT

SMA period SMA current SMA prev SMA prev2
5 day SMA602.06602.31597.59
12 day SMA603.27603.6601.73
20 day SMA609.8611.69612.74
35 day SMA604.6604.04602.91
50 day SMA587.6584.74581.3
100 day SMA558.68558.55557.93
150 day SMA554.11553.34552.41
200 day SMA520.59519.33517.95
Back to top | Use Dark Theme