Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 108.3 and 111.05
| Daily Target 1 | 106.11 |
| Daily Target 2 | 107.74 |
| Daily Target 3 | 108.85666666667 |
| Daily Target 4 | 110.49 |
| Daily Target 5 | 111.61 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.38 (1.57%) | 107.70 | 107.22 - 109.97 | 0.2125 times | Thu 30 October 2025 | 107.69 (-2.14%) | 110.00 | 107.00 - 110.00 | 0.393 times | Wed 29 October 2025 | 110.04 (1.7%) | 112.00 | 108.00 - 112.00 | 0.1348 times | Tue 28 October 2025 | 108.20 (-1.3%) | 111.79 | 108.20 - 111.79 | 0.1476 times | Mon 27 October 2025 | 109.62 (-0.45%) | 108.20 | 108.00 - 112.45 | 0.4061 times | Fri 24 October 2025 | 110.11 (-0.64%) | 113.65 | 108.03 - 113.65 | 0.7172 times | Thu 23 October 2025 | 110.82 (4.88%) | 105.99 | 104.15 - 111.00 | 2.3967 times | Wed 22 October 2025 | 105.66 (0.42%) | 104.74 | 103.01 - 107.50 | 1.0389 times | Mon 20 October 2025 | 105.22 (-0.99%) | 105.05 | 103.69 - 108.54 | 2.0065 times | Fri 17 October 2025 | 106.27 (-1.46%) | 107.85 | 104.50 - 111.07 | 2.5466 times | Thu 16 October 2025 | 107.85 (-0.14%) | 107.99 | 107.32 - 109.84 | 0.1958 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 108.19 and 113.64
| Weekly Target 1 | 104.16 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 109.61 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 115.06 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.1415 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 0.6737 times | Fri 17 October 2025 | 106.27 (-3.47%) | 107.10 | 104.50 - 111.07 | 0.4808 times | Fri 10 October 2025 | 110.09 (0.82%) | 109.40 | 103.85 - 111.75 | 0.4168 times | Fri 03 October 2025 | 109.19 (0.49%) | 110.94 | 107.04 - 110.98 | 0.1646 times | Fri 26 September 2025 | 108.66 (-0.56%) | 109.28 | 108.24 - 117.90 | 0.8548 times | Fri 19 September 2025 | 109.27 (-2.41%) | 111.01 | 108.00 - 113.00 | 0.59 times | Fri 12 September 2025 | 111.97 (-0.4%) | 111.20 | 107.20 - 115.50 | 1.3967 times | Fri 05 September 2025 | 112.42 (6.12%) | 106.00 | 105.62 - 122.50 | 4.9707 times | Fri 29 August 2025 | 105.94 (-2.81%) | 109.00 | 104.00 - 110.00 | 0.3104 times | Fri 22 August 2025 | 109.00 (-0.61%) | 105.18 | 105.18 - 111.45 | 0.3462 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 100.88 and 111.52
| Monthly Target 1 | 98.04 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 108.68 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 119.32 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.3021 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.2801 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.2603 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.1944 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.5297 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.3283 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 0.9823 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 2.2679 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.308 times | Fri 31 January 2025 | 126.70 (-8.07%) | 138.99 | 115.00 - 142.00 | 1.547 times | Tue 31 December 2024 | 137.82 (7.24%) | 128.51 | 127.81 - 155.00 | 3.7336 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.7 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 108.99 |
| 12 day DMA | 108.24 |
| 20 day DMA | 108.56 |
| 35 day DMA | 109.15 |
| 50 day DMA | 109.11 |
| 100 day DMA | 113.29 |
| 150 day DMA | 113.44 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 108.67 | 109.16 |
| 12 day EMA | 108.72 | 108.6 | 108.77 |
| 20 day EMA | 108.74 | 108.67 | 108.77 |
| 35 day EMA | 108.85 | 108.82 | 108.89 |
| 50 day EMA | 109.1 | 109.09 | 109.15 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.99 | 109.13 | 109.76 |
| 12 day SMA | 108.24 | 108.16 | 108.39 |
| 20 day SMA | 108.56 | 108.54 | 108.55 |
| 35 day SMA | 109.15 | 109.18 | 109.35 |
| 50 day SMA | 109.11 | 109.1 | 109.11 |
| 100 day SMA | 113.29 | 113.38 | 113.5 |
| 150 day SMA | 113.44 | 113.48 | 113.48 |
| 200 day SMA | 114.53 | 114.65 | 114.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.