Login or Join

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong Daily Stock price targets for Weizmann WEIZMANIND are 110.72 and 114.01

Daily Target 1108.32
Daily Target 2109.82
Daily Target 3111.60666666667
Daily Target 4113.11
Daily Target 5114.9

Daily price and volume Weizmann

Date Closing Open Range Volume
Thu 03 April 2025 111.33 (-0.13%) 111.01 110.10 - 113.39 0.3263 times
Wed 02 April 2025 111.48 (4.42%) 107.61 106.00 - 113.80 0.3331 times
Tue 01 April 2025 106.76 (-0.25%) 108.60 105.13 - 109.89 0.2046 times
Fri 28 March 2025 107.03 (-0.34%) 107.00 106.00 - 110.00 0.2813 times
Thu 27 March 2025 107.39 (-2.34%) 109.99 105.20 - 113.08 0.2106 times
Wed 26 March 2025 109.96 (-0.97%) 111.31 108.50 - 114.79 0.4221 times
Tue 25 March 2025 111.04 (-4.06%) 116.80 109.94 - 116.80 0.5483 times
Mon 24 March 2025 115.74 (7.09%) 106.25 106.25 - 129.69 7.3355 times
Fri 21 March 2025 108.08 (-0.63%) 108.91 103.05 - 116.99 0.2409 times
Thu 20 March 2025 108.76 (1.47%) 107.74 106.92 - 110.00 0.0973 times
Wed 19 March 2025 107.18 (2.37%) 104.70 104.70 - 109.40 0.0943 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 108.23 and 116.9

Weekly Target 1101.42
Weekly Target 2106.37
Weekly Target 3110.08666666667
Weekly Target 4115.04
Weekly Target 5118.76

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Thu 03 April 2025 111.33 (4.02%) 108.60 105.13 - 113.80 0.5242 times
Fri 28 March 2025 107.03 (-0.97%) 106.25 105.20 - 129.69 5.337 times
Fri 21 March 2025 108.08 (0.42%) 109.73 102.80 - 116.99 0.4271 times
Thu 13 March 2025 107.63 (-3%) 110.98 103.00 - 113.00 0.1099 times
Fri 07 March 2025 110.96 (5%) 104.12 101.38 - 116.21 0.3303 times
Fri 28 February 2025 105.68 (-8.57%) 118.01 101.53 - 118.01 0.166 times
Fri 21 February 2025 115.59 (-0.97%) 116.17 112.80 - 120.98 0.1989 times
Fri 14 February 2025 116.72 (-5.11%) 124.19 115.36 - 124.52 0.1986 times
Fri 07 February 2025 123.00 (-2.92%) 127.99 121.22 - 130.30 0.2792 times
Fri 31 January 2025 126.70 (0.52%) 123.10 115.00 - 142.00 2.4288 times
Fri 24 January 2025 126.04 (-4.41%) 128.09 125.00 - 135.99 0.51 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 108.23 and 116.9

Monthly Target 1101.42
Monthly Target 2106.37
Monthly Target 3110.08666666667
Monthly Target 4115.04
Monthly Target 5118.76

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Thu 03 April 2025 111.33 (4.02%) 108.60 105.13 - 113.80 0.0583 times
Fri 28 March 2025 107.03 (1.28%) 104.12 101.38 - 129.69 0.6897 times
Fri 28 February 2025 105.68 (-16.59%) 127.99 101.53 - 130.30 0.0937 times
Fri 31 January 2025 126.70 (-8.07%) 138.99 115.00 - 142.00 0.4904 times
Tue 31 December 2024 137.82 (7.24%) 128.51 127.81 - 155.00 1.154 times
Fri 29 November 2024 128.51 (-0.43%) 129.07 120.15 - 134.00 0.267 times
Thu 31 October 2024 129.07 (-10.35%) 144.90 113.40 - 147.65 2.0459 times
Mon 30 September 2024 143.97 (8.06%) 138.00 129.00 - 152.25 0.634 times
Fri 28 June 2024 133.23 (14.51%) 118.00 104.20 - 161.99 3.9481 times
Fri 31 May 2024 116.35 (-10.6%) 128.50 114.25 - 134.70 0.6189 times
Tue 30 April 2024 130.15 (17.41%) 121.90 111.00 - 142.70 3.5181 times

 monthly chart Weizmann

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.1 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 108.8
12 day DMA 109.12
20 day DMA 108.69
35 day DMA 111.07
50 day DMA 115.18
100 day DMA 124.12
150 day DMA 124.62
200 day DMA 122.92

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA109.87109.14107.97
12 day EMA109.38109.03108.59
20 day EMA109.91109.76109.58
35 day EMA112.69112.77112.85
50 day EMA115.7115.88116.06

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA108.8108.52108.44
12 day SMA109.12108.47108.15
20 day SMA108.69108.38108.28
35 day SMA111.07111.42111.75
50 day SMA115.18115.6116
100 day SMA124.12124.29124.46
150 day SMA124.62124.66124.72
200 day SMA122.92122.81122.72
Back to top | Use Dark Theme