Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 110.72 and 114.01
Daily Target 1 | 108.32 |
Daily Target 2 | 109.82 |
Daily Target 3 | 111.60666666667 |
Daily Target 4 | 113.11 |
Daily Target 5 | 114.9 |
Daily price and volume Weizmann
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 111.33 (-0.13%) | 111.01 | 110.10 - 113.39 | 0.3263 times |
Wed 02 April 2025 | 111.48 (4.42%) | 107.61 | 106.00 - 113.80 | 0.3331 times |
Tue 01 April 2025 | 106.76 (-0.25%) | 108.60 | 105.13 - 109.89 | 0.2046 times |
Fri 28 March 2025 | 107.03 (-0.34%) | 107.00 | 106.00 - 110.00 | 0.2813 times |
Thu 27 March 2025 | 107.39 (-2.34%) | 109.99 | 105.20 - 113.08 | 0.2106 times |
Wed 26 March 2025 | 109.96 (-0.97%) | 111.31 | 108.50 - 114.79 | 0.4221 times |
Tue 25 March 2025 | 111.04 (-4.06%) | 116.80 | 109.94 - 116.80 | 0.5483 times |
Mon 24 March 2025 | 115.74 (7.09%) | 106.25 | 106.25 - 129.69 | 7.3355 times |
Fri 21 March 2025 | 108.08 (-0.63%) | 108.91 | 103.05 - 116.99 | 0.2409 times |
Thu 20 March 2025 | 108.76 (1.47%) | 107.74 | 106.92 - 110.00 | 0.0973 times |
Wed 19 March 2025 | 107.18 (2.37%) | 104.70 | 104.70 - 109.40 | 0.0943 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 108.23 and 116.9
Weekly Target 1 | 101.42 |
Weekly Target 2 | 106.37 |
Weekly Target 3 | 110.08666666667 |
Weekly Target 4 | 115.04 |
Weekly Target 5 | 118.76 |
Weekly price and volumes for Weizmann
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 111.33 (4.02%) | 108.60 | 105.13 - 113.80 | 0.5242 times |
Fri 28 March 2025 | 107.03 (-0.97%) | 106.25 | 105.20 - 129.69 | 5.337 times |
Fri 21 March 2025 | 108.08 (0.42%) | 109.73 | 102.80 - 116.99 | 0.4271 times |
Thu 13 March 2025 | 107.63 (-3%) | 110.98 | 103.00 - 113.00 | 0.1099 times |
Fri 07 March 2025 | 110.96 (5%) | 104.12 | 101.38 - 116.21 | 0.3303 times |
Fri 28 February 2025 | 105.68 (-8.57%) | 118.01 | 101.53 - 118.01 | 0.166 times |
Fri 21 February 2025 | 115.59 (-0.97%) | 116.17 | 112.80 - 120.98 | 0.1989 times |
Fri 14 February 2025 | 116.72 (-5.11%) | 124.19 | 115.36 - 124.52 | 0.1986 times |
Fri 07 February 2025 | 123.00 (-2.92%) | 127.99 | 121.22 - 130.30 | 0.2792 times |
Fri 31 January 2025 | 126.70 (0.52%) | 123.10 | 115.00 - 142.00 | 2.4288 times |
Fri 24 January 2025 | 126.04 (-4.41%) | 128.09 | 125.00 - 135.99 | 0.51 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 108.23 and 116.9
Monthly Target 1 | 101.42 |
Monthly Target 2 | 106.37 |
Monthly Target 3 | 110.08666666667 |
Monthly Target 4 | 115.04 |
Monthly Target 5 | 118.76 |
Monthly price and volumes Weizmann
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 111.33 (4.02%) | 108.60 | 105.13 - 113.80 | 0.0583 times |
Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 0.6897 times |
Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.0937 times |
Fri 31 January 2025 | 126.70 (-8.07%) | 138.99 | 115.00 - 142.00 | 0.4904 times |
Tue 31 December 2024 | 137.82 (7.24%) | 128.51 | 127.81 - 155.00 | 1.154 times |
Fri 29 November 2024 | 128.51 (-0.43%) | 129.07 | 120.15 - 134.00 | 0.267 times |
Thu 31 October 2024 | 129.07 (-10.35%) | 144.90 | 113.40 - 147.65 | 2.0459 times |
Mon 30 September 2024 | 143.97 (8.06%) | 138.00 | 129.00 - 152.25 | 0.634 times |
Fri 28 June 2024 | 133.23 (14.51%) | 118.00 | 104.20 - 161.99 | 3.9481 times |
Fri 31 May 2024 | 116.35 (-10.6%) | 128.50 | 114.25 - 134.70 | 0.6189 times |
Tue 30 April 2024 | 130.15 (17.41%) | 121.90 | 111.00 - 142.70 | 3.5181 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
DMA period | DMA value |
5 day DMA | 108.8 |
12 day DMA | 109.12 |
20 day DMA | 108.69 |
35 day DMA | 111.07 |
50 day DMA | 115.18 |
100 day DMA | 124.12 |
150 day DMA | 124.62 |
200 day DMA | 122.92 |
EMA (exponential moving average) of Weizmann WEIZMANIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.87 | 109.14 | 107.97 |
12 day EMA | 109.38 | 109.03 | 108.59 |
20 day EMA | 109.91 | 109.76 | 109.58 |
35 day EMA | 112.69 | 112.77 | 112.85 |
50 day EMA | 115.7 | 115.88 | 116.06 |
SMA (simple moving average) of Weizmann WEIZMANIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.8 | 108.52 | 108.44 |
12 day SMA | 109.12 | 108.47 | 108.15 |
20 day SMA | 108.69 | 108.38 | 108.28 |
35 day SMA | 111.07 | 111.42 | 111.75 |
50 day SMA | 115.18 | 115.6 | 116 |
100 day SMA | 124.12 | 124.29 | 124.46 |
150 day SMA | 124.62 | 124.66 | 124.72 |
200 day SMA | 122.92 | 122.81 | 122.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.