WebsolEnergy WEBELSOLAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR_BE are 950.7 and 987.55
| Daily Target 1 | 920.9 |
| Daily Target 2 | 943.65 |
| Daily Target 3 | 957.75 |
| Daily Target 4 | 980.5 |
| Daily Target 5 | 994.6 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 966.40 (4.41%) | 949.00 | 935.00 - 971.85 | 1.0643 times | Fri 07 March 2025 | 925.60 (5%) | 900.00 | 882.00 - 925.60 | 0.5055 times | Thu 06 March 2025 | 881.55 (5%) | 838.50 | 835.00 - 881.55 | 0.7056 times | Wed 05 March 2025 | 839.60 (-0.73%) | 810.00 | 803.50 - 886.90 | 1.3244 times | Tue 04 March 2025 | 845.75 (-5%) | 845.75 | 845.75 - 915.00 | 1.8484 times | Mon 03 March 2025 | 890.25 (-5%) | 891.25 | 890.25 - 924.00 | 0.526 times | Fri 28 February 2025 | 937.10 (-5%) | 937.10 | 937.10 - 974.00 | 2.4659 times | Thu 27 February 2025 | 986.40 (-5%) | 1050.00 | 986.40 - 1050.00 | 0.4918 times | Tue 25 February 2025 | 1038.30 (-1.93%) | 1039.00 | 1012.15 - 1086.70 | 0.4967 times | Mon 24 February 2025 | 1058.70 (-5%) | 1080.00 | 1058.70 - 1099.70 | 0.5714 times | Fri 21 February 2025 | 1114.40 (2.12%) | 1075.00 | 1074.55 - 1143.70 | 0.6492 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR_BE are 950.7 and 987.55
| Weekly Target 1 | 920.9 |
| Weekly Target 2 | 943.65 |
| Weekly Target 3 | 957.75 |
| Weekly Target 4 | 980.5 |
| Weekly Target 5 | 994.6 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 966.40 (4.41%) | 949.00 | 935.00 - 971.85 | 0.4091 times | Fri 07 March 2025 | 925.60 (-1.23%) | 891.25 | 803.50 - 925.60 | 1.8874 times | Fri 28 February 2025 | 937.10 (-15.91%) | 1080.00 | 937.10 - 1099.70 | 1.5475 times | Fri 21 February 2025 | 1114.40 (-6.91%) | 1137.25 | 1026.40 - 1143.70 | 1.342 times | Fri 14 February 2025 | 1197.10 (-20.17%) | 1424.60 | 1197.10 - 1424.60 | 1.0612 times | Fri 07 February 2025 | 1499.55 (11.33%) | 1400.40 | 1345.00 - 1590.00 | 0.8572 times | Fri 31 January 2025 | 1346.90 (-5.47%) | 1353.65 | 1221.70 - 1355.00 | 1.0687 times | Fri 24 January 2025 | 1424.90 (-10.02%) | 1600.00 | 1424.90 - 1744.00 | 0.8378 times | Fri 17 January 2025 | 1583.60 (-4.24%) | 1653.80 | 1527.00 - 1697.35 | 0.868 times | Mon 13 January 2025 | 1653.80 (-5%) | 1653.80 | 1653.80 - 1697.35 | 0.121 times | Fri 10 January 2025 | 1740.85 (-1.69%) | 1789.90 | 1668.05 - 1865.00 | 1.2686 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR_BE are 884.95 and 1053.3
| Monthly Target 1 | 745.57 |
| Monthly Target 2 | 855.98 |
| Monthly Target 3 | 913.91666666667 |
| Monthly Target 4 | 1024.33 |
| Monthly Target 5 | 1082.27 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 966.40 (3.13%) | 891.25 | 803.50 - 971.85 | 0.5425 times | Fri 28 February 2025 | 937.10 (-30.43%) | 1400.40 | 937.10 - 1590.00 | 1.1358 times | Fri 31 January 2025 | 1346.90 (-18.71%) | 1656.85 | 1221.70 - 1865.00 | 1.1051 times | Tue 31 December 2024 | 1656.85 (71.74%) | 1700.00 | 1620.00 - 1724.00 | 0.0352 times | Mon 07 October 2024 | 964.75 (-11.56%) | 1113.45 | 964.75 - 1124.80 | 0.181 times | Mon 30 September 2024 | 1090.85 (15.03%) | 979.90 | 912.45 - 1179.00 | 1.4729 times | Fri 30 August 2024 | 948.30 (52.33%) | 630.00 | 580.00 - 999.00 | 2.3598 times | Wed 31 July 2024 | 622.55 (7.39%) | 579.00 | 524.00 - 628.00 | 0.9392 times | Fri 28 June 2024 | 579.70 (4.26%) | 583.80 | 526.95 - 671.10 | 0.8368 times | Fri 31 May 2024 | 556.00 (-18.36%) | 686.00 | 551.55 - 743.95 | 1.3918 times | Tue 30 April 2024 | 681.05 (881.34%) | 539.00 | 529.00 - 738.40 | 1.507 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1075 and price is deviating by 168 points
Upper Bollinger band is at 1410 and lower is at 739, while middle bands are at 907 and 1243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WebsolEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.85 and WebsolEnergy WEBELSOLAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR_BE stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR_BE stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR_BE
DMA (daily moving average) of Websol Energy WEBELSOLAR_BE
| DMA period | DMA value |
| 5 day DMA | 891.78 |
| 12 day DMA | 964.61 |
| 20 day DMA | 1074.29 |
| 35 day DMA | 1238.74 |
| 50 day DMA | 1377.62 |
| 100 day DMA | 1156.46 |
| 150 day DMA | 966.26 |
| 200 day DMA | 820.03 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.13 | 904.5 | 893.95 |
| 12 day EMA | 978.86 | 981.13 | 991.22 |
| 20 day EMA | 1059.65 | 1069.46 | 1084.6 |
| 35 day EMA | 1177.49 | 1189.92 | 1205.48 |
| 50 day EMA | 1301.88 | 1315.57 | 1331.48 |
SMA (simple moving average) of Websol Energy WEBELSOLAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.78 | 876.55 | 878.85 |
| 12 day SMA | 964.61 | 978.34 | 991.24 |
| 20 day SMA | 1074.29 | 1100.94 | 1133.59 |
| 35 day SMA | 1238.74 | 1256.38 | 1276.12 |
| 50 day SMA | 1377.62 | 1377.59 | 1379.38 |
| 100 day SMA | 1156.46 | 1152.87 | 1149.55 |
| 150 day SMA | 966.26 | 964.07 | 962.1 |
| 200 day SMA | 820.03 | 815.71 | 811.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.