WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1193.1 and 1237.7
| Daily Target 1 | 1184.87 |
| Daily Target 2 | 1201.33 |
| Daily Target 3 | 1229.4666666667 |
| Daily Target 4 | 1245.93 |
| Daily Target 5 | 1274.07 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1217.80 (-1.37%) | 1233.10 | 1213.00 - 1257.60 | 1.2108 times | Thu 30 October 2025 | 1234.70 (3.46%) | 1196.40 | 1194.50 - 1238.40 | 1.0439 times | Wed 29 October 2025 | 1193.40 (-1.47%) | 1212.00 | 1181.40 - 1215.00 | 1.0858 times | Tue 28 October 2025 | 1211.20 (-1.28%) | 1234.40 | 1208.00 - 1235.50 | 0.6195 times | Mon 27 October 2025 | 1226.90 (3.2%) | 1200.00 | 1180.10 - 1256.70 | 2.3353 times | Fri 24 October 2025 | 1188.80 (0%) | 1191.20 | 1178.10 - 1202.90 | 0.6357 times | Thu 23 October 2025 | 1188.80 (-2.21%) | 1231.20 | 1186.00 - 1231.20 | 0.8404 times | Wed 22 October 2025 | 1215.70 (0.64%) | 1209.80 | 1206.00 - 1235.00 | 0.2839 times | Mon 20 October 2025 | 1208.00 (-1.36%) | 1231.40 | 1201.10 - 1233.70 | 0.942 times | Fri 17 October 2025 | 1224.70 (-1.57%) | 1245.40 | 1214.20 - 1267.50 | 1.0028 times | Thu 16 October 2025 | 1244.20 (-2.59%) | 1282.40 | 1230.10 - 1282.40 | 1.1428 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1198.95 and 1276.45
| Weekly Target 1 | 1141 |
| Weekly Target 2 | 1179.4 |
| Weekly Target 3 | 1218.5 |
| Weekly Target 4 | 1256.9 |
| Weekly Target 5 | 1296 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 1.1003 times | Fri 24 October 2025 | 1188.80 (-2.93%) | 1231.40 | 1178.10 - 1235.00 | 0.4722 times | Fri 17 October 2025 | 1224.70 (2.57%) | 1189.50 | 1139.00 - 1298.00 | 2.0562 times | Fri 10 October 2025 | 1194.00 (-1.25%) | 1208.90 | 1067.70 - 1219.00 | 1.4534 times | Fri 03 October 2025 | 1209.10 (-0.52%) | 1252.90 | 1194.00 - 1269.90 | 0.5685 times | Fri 26 September 2025 | 1215.40 (-5.92%) | 1291.90 | 1210.50 - 1297.00 | 0.6063 times | Fri 19 September 2025 | 1291.90 (-0.45%) | 1297.70 | 1262.00 - 1315.00 | 0.7478 times | Fri 12 September 2025 | 1297.70 (-1.41%) | 1322.00 | 1280.00 - 1336.00 | 0.8411 times | Fri 05 September 2025 | 1316.20 (-1.07%) | 1340.00 | 1284.10 - 1415.00 | 1.0794 times | Fri 29 August 2025 | 1330.50 (0.38%) | 1322.40 | 1250.00 - 1350.00 | 1.0748 times | Fri 22 August 2025 | 1325.40 (-2.43%) | 1403.90 | 1297.80 - 1404.00 | 1.2194 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1027.6 and 1257.9
| Monthly Target 1 | 964.2 |
| Monthly Target 2 | 1091 |
| Monthly Target 3 | 1194.5 |
| Monthly Target 4 | 1321.3 |
| Monthly Target 5 | 1424.8 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.9651 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.6448 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 1.0265 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.6947 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.6955 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 1.1697 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 1.3195 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.1541 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 1.4437 times | Fri 29 November 2024 | 1268.75 (-10.76%) | 1480.00 | 1170.60 - 1645.70 | 1.8865 times | Thu 31 October 2024 | 1421.75 (155.55%) | 947.00 | 916.55 - 1421.75 | 1.0916 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1214.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1211.9
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1207 and price is deviating by 37 points
Upper Bollinger band is at 1280 and lower is at 1133, while middle bands are at 1170 and 1244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WebsolEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.06 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 1216.8 |
| 12 day DMA | 1219.29 |
| 20 day DMA | 1206.23 |
| 35 day DMA | 1231.84 |
| 50 day DMA | 1255.83 |
| 100 day DMA | 1289.89 |
| 150 day DMA | 1303.77 |
| 200 day DMA | 1335.66 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.98 | 1215.07 | 1205.25 |
| 12 day EMA | 1214.75 | 1214.19 | 1210.46 |
| 20 day EMA | 1219.52 | 1219.7 | 1218.12 |
| 35 day EMA | 1238.3 | 1239.51 | 1239.79 |
| 50 day EMA | 1260.82 | 1262.58 | 1263.72 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.8 | 1211 | 1201.82 |
| 12 day SMA | 1219.29 | 1224.08 | 1220.01 |
| 20 day SMA | 1206.23 | 1206.4 | 1206.43 |
| 35 day SMA | 1231.84 | 1234.08 | 1236.07 |
| 50 day SMA | 1255.83 | 1257.74 | 1259.47 |
| 100 day SMA | 1289.89 | 1291.27 | 1292.63 |
| 150 day SMA | 1303.77 | 1306.92 | 1310.32 |
| 200 day SMA | 1335.66 | 1335.83 | 1335.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.