WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1190.85 and 1281.45
| Daily Target 1 | 1117.5 |
| Daily Target 2 | 1173.6 |
| Daily Target 3 | 1208.1 |
| Daily Target 4 | 1264.2 |
| Daily Target 5 | 1298.7 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1229.70 (2.03%) | 1162.00 | 1152.00 - 1242.60 | 1.017 times | Thu 08 May 2025 | 1205.20 (0.83%) | 1212.00 | 1190.30 - 1255.00 | 1.1952 times | Wed 07 May 2025 | 1195.30 (-4.43%) | 1201.00 | 1188.20 - 1241.50 | 1.2679 times | Tue 06 May 2025 | 1250.70 (-5%) | 1327.00 | 1250.70 - 1334.60 | 0.6848 times | Mon 05 May 2025 | 1316.50 (2.53%) | 1323.90 | 1275.60 - 1348.20 | 0.8245 times | Fri 02 May 2025 | 1284.00 (-1.92%) | 1299.00 | 1270.00 - 1370.00 | 0.8964 times | Wed 30 April 2025 | 1309.20 (-5%) | 1309.20 | 1309.20 - 1377.00 | 0.959 times | Tue 29 April 2025 | 1378.10 (-2.54%) | 1382.00 | 1372.00 - 1480.00 | 1.1458 times | Mon 28 April 2025 | 1414.00 (-5%) | 1430.00 | 1414.00 - 1447.00 | 1.4758 times | Fri 25 April 2025 | 1488.40 (-5%) | 1579.00 | 1488.40 - 1589.90 | 0.5335 times | Thu 24 April 2025 | 1566.70 (2.3%) | 1540.00 | 1517.50 - 1583.50 | 1.2652 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1092.75 and 1288.95
| Weekly Target 1 | 1047.1 |
| Weekly Target 2 | 1138.4 |
| Weekly Target 3 | 1243.3 |
| Weekly Target 4 | 1334.6 |
| Weekly Target 5 | 1439.5 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1229.70 (-4.23%) | 1323.90 | 1152.00 - 1348.20 | 1.0821 times | Fri 02 May 2025 | 1284.00 (-13.73%) | 1430.00 | 1270.00 - 1480.00 | 0.971 times | Fri 25 April 2025 | 1488.40 (7.47%) | 1385.00 | 1381.00 - 1589.90 | 1.164 times | Thu 17 April 2025 | 1385.00 (9.65%) | 1307.30 | 1302.00 - 1462.20 | 0.6932 times | Fri 11 April 2025 | 1263.15 (-0.22%) | 1202.65 | 1161.05 - 1263.50 | 0.8813 times | Fri 04 April 2025 | 1265.95 (6.02%) | 1253.75 | 1142.00 - 1313.15 | 1.3152 times | Fri 28 March 2025 | 1194.05 (-31.58%) | 1687.00 | 1001.60 - 1749.60 | 0.8629 times | Fri 27 December 2024 | 1745.15 (0.98%) | 1780.00 | 1723.00 - 1865.00 | 1.0274 times | Fri 20 December 2024 | 1728.25 (7.12%) | 1694.00 | 1560.25 - 1774.90 | 1.0049 times | Wed 18 December 2024 | 1613.45 (3.6%) | 1553.70 | 1545.10 - 1713.00 | 0.998 times | Fri 13 December 2024 | 1557.45 (17.22%) | 1329.00 | 1304.25 - 1576.05 | 1.4499 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1081.85 and 1299.85
| Monthly Target 1 | 1032.57 |
| Monthly Target 2 | 1131.13 |
| Monthly Target 3 | 1250.5666666667 |
| Monthly Target 4 | 1349.13 |
| Monthly Target 5 | 1468.57 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1229.70 (-6.07%) | 1299.00 | 1152.00 - 1370.00 | 0.259 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.9802 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.1145 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 1.1205 times | Fri 29 November 2024 | 1268.75 (-10.76%) | 1480.00 | 1170.60 - 1645.70 | 1.4014 times | Thu 31 October 2024 | 1421.75 (155.55%) | 947.00 | 916.55 - 1421.75 | 0.8109 times | Tue 09 April 2024 | 556.35 (14.64%) | 493.00 | 450.00 - 600.30 | 0.6999 times | Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 0.8542 times | Thu 29 February 2024 | 391.60 (5.91%) | 388.20 | 360.00 - 485.00 | 1.8985 times | Wed 31 January 2024 | 369.75 (50.7%) | 246.55 | 246.50 - 369.75 | 1.861 times | Fri 29 December 2023 | 245.35 (25.24%) | 199.00 | 194.25 - 288.00 | 1.4644 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1295.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1339 and price is deviating by 113 points
Upper Bollinger band is at 1565 and lower is at 1114, while middle bands are at 1227 and 1452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsolEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WebsolEnergy in short term and the sell signal is strong.
WebsolEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WebsolEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.5 and WebsolEnergy WEBELSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 1239.48 |
| 12 day DMA | 1347.44 |
| 20 day DMA | 1338.76 |
| 35 day DMA | 1371.08 |
| 50 day DMA | 1406.47 |
| 100 day DMA | 1245.71 |
| 150 day DMA | 953.17 |
| 200 day DMA | 769.77 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.54 | 1250.46 | 1273.08 |
| 12 day EMA | 1295.85 | 1307.87 | 1326.53 |
| 20 day EMA | 1321.49 | 1331.15 | 1344.4 |
| 35 day EMA | 1360.29 | 1367.98 | 1377.56 |
| 50 day EMA | 1379.94 | 1386.07 | 1393.45 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.48 | 1250.34 | 1271.14 |
| 12 day SMA | 1347.44 | 1366.52 | 1382.64 |
| 20 day SMA | 1338.76 | 1337.4 | 1340.44 |
| 35 day SMA | 1371.08 | 1384.35 | 1396.01 |
| 50 day SMA | 1406.47 | 1407.25 | 1408.55 |
| 100 day SMA | 1245.71 | 1237.04 | 1228.6 |
| 150 day SMA | 953.17 | 946.76 | 940.5 |
| 200 day SMA | 769.77 | 764.45 | 759.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.