WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 72.08 and 76.54
| Daily Target 1 | 71.25 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 75.706666666667 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 80.17 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.58 (-4.52%) | 78.00 | 74.04 - 78.50 | 1.0924 times | Thu 03 April 2025 | 78.11 (0.89%) | 76.55 | 76.55 - 79.50 | 1.4631 times | Wed 02 April 2025 | 77.42 (0.72%) | 77.57 | 75.12 - 77.76 | 1.0965 times | Tue 01 April 2025 | 76.87 (0.38%) | 75.25 | 75.25 - 78.50 | 0.8407 times | Fri 28 March 2025 | 76.58 (-2.92%) | 80.05 | 75.10 - 81.50 | 1.1707 times | Thu 27 March 2025 | 78.88 (-0.5%) | 79.00 | 78.02 - 79.65 | 0.8148 times | Wed 26 March 2025 | 79.28 (-2.97%) | 81.71 | 79.00 - 82.19 | 0.7864 times | Tue 25 March 2025 | 81.71 (-3.38%) | 85.00 | 81.15 - 85.00 | 0.7864 times | Mon 24 March 2025 | 84.57 (2.55%) | 82.49 | 82.49 - 86.09 | 0.9851 times | Fri 21 March 2025 | 82.47 (-0.52%) | 82.90 | 81.40 - 83.80 | 0.9638 times | Thu 20 March 2025 | 82.90 (1.2%) | 82.80 | 82.40 - 84.48 | 0.4202 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 71.58 and 77.04
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 76.04 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.58 (-2.61%) | 75.25 | 74.04 - 79.50 | 1.5592 times | Fri 28 March 2025 | 76.58 (-7.14%) | 82.49 | 75.10 - 86.09 | 1.5768 times | Fri 21 March 2025 | 82.47 (2.7%) | 80.00 | 79.10 - 84.48 | 1.2231 times | Thu 13 March 2025 | 80.30 (-6.52%) | 88.29 | 80.00 - 88.29 | 0.5605 times | Fri 07 March 2025 | 85.90 (-0.22%) | 86.00 | 83.58 - 88.60 | 0.8087 times | Fri 28 February 2025 | 86.09 (-8.16%) | 92.50 | 85.41 - 93.49 | 0.397 times | Fri 21 February 2025 | 93.74 (-1.33%) | 95.00 | 88.91 - 95.76 | 0.6898 times | Fri 14 February 2025 | 95.00 (-10.9%) | 108.60 | 92.89 - 113.00 | 1.0169 times | Fri 07 February 2025 | 106.62 (-2.5%) | 106.99 | 102.50 - 109.79 | 0.5668 times | Fri 31 January 2025 | 109.35 (2.78%) | 105.51 | 99.71 - 110.97 | 1.6012 times | Fri 24 January 2025 | 106.39 (-2.99%) | 110.48 | 105.61 - 113.59 | 0.4982 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 71.58 and 77.04
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.58 (-2.61%) | 75.25 | 74.04 - 79.50 | 0.2482 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.6638 times | Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.4252 times | Fri 31 January 2025 | 109.35 (-4.12%) | 114.05 | 99.71 - 135.00 | 1.0554 times | Tue 31 December 2024 | 114.05 (-10.45%) | 127.54 | 109.97 - 139.00 | 0.9769 times | Fri 29 November 2024 | 127.36 (-1%) | 129.90 | 116.20 - 139.80 | 0.6595 times | Thu 31 October 2024 | 128.65 (-17.01%) | 155.89 | 123.50 - 157.78 | 1.0609 times | Mon 30 September 2024 | 155.02 (0%) | 171.00 | 153.60 - 177.00 | 2.9101 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers WCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers WCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (WCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and WesternCarriers WCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers WCIL stock. Volume based technical analysis of WesternCarriers WCIL stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 79.61 |
| 20 day DMA | 80.94 |
| 35 day DMA | 85.49 |
| 50 day DMA | 91.33 |
| 100 day DMA | 105.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 78.12 | 78.12 |
| 12 day EMA | 79.02 | 79.83 | 80.14 |
| 20 day EMA | 81.35 | 82.06 | 82.48 |
| 35 day EMA | 86.35 | 87.04 | 87.57 |
| 50 day EMA | 91.33 | 92.01 | 92.58 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 77.57 | 77.81 |
| 12 day SMA | 79.61 | 80.18 | 80.3 |
| 20 day SMA | 80.94 | 81.56 | 81.95 |
| 35 day SMA | 85.49 | 86.23 | 86.98 |
| 50 day SMA | 91.33 | 92.02 | 92.69 |
| 100 day SMA | 105.1 | 105.64 | 106.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.