Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 259.35 and 273.5
| Daily Target 1 | 248.75 |
| Daily Target 2 | 255.8 |
| Daily Target 3 | 262.9 |
| Daily Target 4 | 269.95 |
| Daily Target 5 | 277.05 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 262.85 (2.1%) | 256.00 | 255.85 - 270.00 | 1.6558 times | Thu 30 October 2025 | 257.45 (0.02%) | 255.00 | 252.05 - 259.50 | 0.2259 times | Wed 29 October 2025 | 257.40 (0.45%) | 258.00 | 250.10 - 259.90 | 0.5027 times | Tue 28 October 2025 | 256.25 (0.71%) | 255.00 | 252.25 - 266.20 | 1.6036 times | Mon 27 October 2025 | 254.45 (8.14%) | 237.65 | 228.10 - 263.45 | 4.2481 times | Fri 24 October 2025 | 235.30 (1.25%) | 232.45 | 230.00 - 237.45 | 0.2855 times | Thu 23 October 2025 | 232.40 (-1.17%) | 235.15 | 230.20 - 237.00 | 0.2744 times | Wed 22 October 2025 | 235.15 (2.75%) | 228.85 | 225.15 - 236.55 | 0.1355 times | Mon 20 October 2025 | 228.85 (-0.44%) | 231.85 | 222.00 - 232.60 | 0.5978 times | Fri 17 October 2025 | 229.85 (-1.03%) | 234.55 | 227.05 - 235.20 | 0.4708 times | Thu 16 October 2025 | 232.25 (-3.73%) | 242.50 | 229.80 - 244.50 | 0.8984 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 245.48 and 287.38
| Weekly Target 1 | 211.75 |
| Weekly Target 2 | 237.3 |
| Weekly Target 3 | 253.65 |
| Weekly Target 4 | 279.2 |
| Weekly Target 5 | 295.55 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 2.3276 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.3655 times | Fri 17 October 2025 | 229.85 (-9.42%) | 255.05 | 227.05 - 255.05 | 0.7773 times | Fri 10 October 2025 | 253.75 (0%) | 255.00 | 242.55 - 268.45 | 1.0718 times | Fri 03 October 2025 | 253.75 (2.92%) | 246.55 | 245.30 - 257.05 | 0.5536 times | Fri 26 September 2025 | 246.55 (-1.48%) | 246.40 | 244.10 - 256.00 | 0.6844 times | Fri 19 September 2025 | 250.25 (-3.82%) | 260.20 | 248.60 - 265.90 | 1.6397 times | Fri 12 September 2025 | 260.20 (-6.7%) | 280.35 | 258.05 - 288.45 | 0.9672 times | Fri 05 September 2025 | 278.90 (0.22%) | 278.50 | 275.50 - 288.00 | 0.4969 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 1.1159 times | Tue 20 May 2025 | 289.88 (-4.91%) | 305.00 | 287.71 - 314.00 | 0.9014 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 242.43 and 290.43
| Monthly Target 1 | 203.62 |
| Monthly Target 2 | 233.23 |
| Monthly Target 3 | 251.61666666667 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 299.62 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.8367 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.7049 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1936 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.4611 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 0.9257 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.0966 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.013 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.3994 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 1.6314 times | Fri 30 August 2024 | 230.57 (7.98%) | 217.98 | 174.92 - 253.18 | 1.7375 times | Wed 31 July 2024 | 213.53 (37.57%) | 157.90 | 154.99 - 223.45 | 1.9738 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wanbury WANBURY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.1
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 226, while middle bands are at 237 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.24 and Wanbury WANBURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 257.68 |
| 12 day DMA | 243.62 |
| 20 day DMA | 247.06 |
| 35 day DMA | 249.84 |
| 50 day DMA | 259.52 |
| 100 day DMA | 247.86 |
| 150 day DMA | 249.01 |
| 200 day DMA | 232.46 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.91 | 252.44 | 249.94 |
| 12 day EMA | 250.01 | 247.68 | 245.9 |
| 20 day EMA | 249.47 | 248.06 | 247.07 |
| 35 day EMA | 253.75 | 253.21 | 252.96 |
| 50 day EMA | 259.73 | 259.6 | 259.69 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.68 | 252.17 | 247.16 |
| 12 day SMA | 243.62 | 242.34 | 241.64 |
| 20 day SMA | 247.06 | 246.39 | 246.24 |
| 35 day SMA | 249.84 | 249.94 | 250.19 |
| 50 day SMA | 259.52 | 259.82 | 260.07 |
| 100 day SMA | 247.86 | 247.12 | 246.53 |
| 150 day SMA | 249.01 | 248.71 | 248.39 |
| 200 day SMA | 232.46 | 231.89 | 231.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
