Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 232.21 and 254.69
| Daily Target 1 | 227.31 |
| Daily Target 2 | 237.1 |
| Daily Target 3 | 249.79 |
| Daily Target 4 | 259.58 |
| Daily Target 5 | 272.27 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 246.89 (-4.45%) | 257.51 | 240.00 - 262.48 | 0.8684 times | Thu 03 April 2025 | 258.38 (1.88%) | 254.10 | 254.10 - 271.77 | 0.8386 times | Wed 02 April 2025 | 253.60 (-5.34%) | 269.00 | 251.43 - 272.97 | 0.4436 times | Tue 01 April 2025 | 267.90 (14.28%) | 240.00 | 236.41 - 274.00 | 1.2156 times | Fri 28 March 2025 | 234.42 (0.27%) | 233.80 | 230.74 - 248.00 | 0.2243 times | Thu 27 March 2025 | 233.80 (-1.75%) | 239.38 | 229.50 - 239.78 | 0.4261 times | Wed 26 March 2025 | 237.96 (-6.16%) | 255.80 | 233.00 - 255.80 | 0.3088 times | Tue 25 March 2025 | 253.59 (-4.43%) | 265.34 | 250.22 - 268.90 | 0.7073 times | Mon 24 March 2025 | 265.34 (10.14%) | 242.02 | 242.02 - 271.89 | 3.8582 times | Fri 21 March 2025 | 240.92 (2.58%) | 237.00 | 234.51 - 253.95 | 1.1091 times | Thu 20 March 2025 | 234.86 (3.82%) | 229.40 | 222.00 - 244.85 | 0.4852 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 241.65 and 279.24
| Weekly Target 1 | 214.84 |
| Weekly Target 2 | 230.87 |
| Weekly Target 3 | 252.43333333333 |
| Weekly Target 4 | 268.46 |
| Weekly Target 5 | 290.02 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 246.89 (5.32%) | 240.00 | 236.41 - 274.00 | 0.9031 times | Fri 28 March 2025 | 234.42 (-2.7%) | 242.02 | 229.50 - 271.89 | 1.4821 times | Fri 21 March 2025 | 240.92 (14.49%) | 212.00 | 199.63 - 253.95 | 0.8977 times | Thu 13 March 2025 | 210.43 (5.1%) | 203.20 | 198.20 - 217.35 | 0.5101 times | Fri 07 March 2025 | 200.22 (16.79%) | 172.75 | 154.01 - 211.40 | 1.3552 times | Fri 28 February 2025 | 171.44 (-15.63%) | 200.14 | 166.73 - 212.90 | 0.8402 times | Fri 21 February 2025 | 203.19 (-6.03%) | 210.00 | 192.47 - 223.00 | 0.5951 times | Fri 14 February 2025 | 216.23 (-10.67%) | 248.00 | 201.51 - 248.00 | 1.0596 times | Fri 07 February 2025 | 242.07 (11.86%) | 211.99 | 203.87 - 261.26 | 1.4265 times | Fri 31 January 2025 | 216.40 (-27.75%) | 225.60 | 208.65 - 235.00 | 0.9303 times | Thu 02 January 2025 | 299.50 (6.75%) | 281.00 | 274.82 - 305.75 | 0.9808 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 241.65 and 279.24
| Monthly Target 1 | 214.84 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 252.43333333333 |
| Monthly Target 4 | 268.46 |
| Monthly Target 5 | 290.02 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 246.89 (5.32%) | 240.00 | 236.41 - 274.00 | 0.2196 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.0321 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 0.9534 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.3759 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 1.6589 times | Fri 30 August 2024 | 230.57 (7.98%) | 217.98 | 174.92 - 253.18 | 1.8889 times | Wed 31 July 2024 | 213.53 (37.57%) | 157.90 | 154.99 - 223.45 | 1.9291 times | Fri 28 June 2024 | 155.22 (3.97%) | 154.80 | 131.20 - 168.50 | 0.5283 times | Fri 31 May 2024 | 149.30 (-1.65%) | 150.45 | 132.50 - 173.60 | 0.8367 times | Tue 30 April 2024 | 151.80 (649.63%) | 175.00 | 142.60 - 175.00 | 0.5773 times | Fri 19 October 2018 | 20.25 (-26.09%) | 21.20 | 20.25 - 21.20 | 0.0028 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 23 points
Upper Bollinger band is at 275 and lower is at 186, while middle bands are at 208 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.52 and Wanbury WANBURY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 252.24 |
| 12 day DMA | 246.16 |
| 20 day DMA | 230.23 |
| 35 day DMA | 215.98 |
| 50 day DMA | 222.6 |
| 100 day DMA | 232.53 |
| 150 day DMA | 208.96 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.74 | 252.67 | 249.81 |
| 12 day EMA | 242.9 | 242.18 | 239.23 |
| 20 day EMA | 235.19 | 233.96 | 231.39 |
| 35 day EMA | 232.98 | 232.16 | 230.62 |
| 50 day EMA | 229.88 | 229.19 | 228 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.24 | 249.62 | 245.54 |
| 12 day SMA | 246.16 | 243.85 | 239.57 |
| 20 day SMA | 230.23 | 227.3 | 223.15 |
| 35 day SMA | 215.98 | 215.07 | 214.26 |
| 50 day SMA | 222.6 | 223.28 | 223.73 |
| 100 day SMA | 232.53 | 231.99 | 231.3 |
| 150 day SMA | 208.96 | 208.24 | 207.46 |
| 200 day SMA | 178.52 | 177.45 | 176.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.