Login or Join

Wanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Wanbury

Strong Daily Stock price targets for Wanbury WANBURY are 259.35 and 273.5

Daily Target 1248.75
Daily Target 2255.8
Daily Target 3262.9
Daily Target 4269.95
Daily Target 5277.05

Daily price and volume Wanbury

Date Closing Open Range Volume
Fri 31 October 2025 262.85 (2.1%) 256.00 255.85 - 270.00 1.6558 times
Thu 30 October 2025 257.45 (0.02%) 255.00 252.05 - 259.50 0.2259 times
Wed 29 October 2025 257.40 (0.45%) 258.00 250.10 - 259.90 0.5027 times
Tue 28 October 2025 256.25 (0.71%) 255.00 252.25 - 266.20 1.6036 times
Mon 27 October 2025 254.45 (8.14%) 237.65 228.10 - 263.45 4.2481 times
Fri 24 October 2025 235.30 (1.25%) 232.45 230.00 - 237.45 0.2855 times
Thu 23 October 2025 232.40 (-1.17%) 235.15 230.20 - 237.00 0.2744 times
Wed 22 October 2025 235.15 (2.75%) 228.85 225.15 - 236.55 0.1355 times
Mon 20 October 2025 228.85 (-0.44%) 231.85 222.00 - 232.60 0.5978 times
Fri 17 October 2025 229.85 (-1.03%) 234.55 227.05 - 235.20 0.4708 times
Thu 16 October 2025 232.25 (-3.73%) 242.50 229.80 - 244.50 0.8984 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY are 245.48 and 287.38

Weekly Target 1211.75
Weekly Target 2237.3
Weekly Target 3253.65
Weekly Target 4279.2
Weekly Target 5295.55

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Fri 31 October 2025 262.85 (11.71%) 237.65 228.10 - 270.00 2.3276 times
Fri 24 October 2025 235.30 (2.37%) 231.85 222.00 - 237.45 0.3655 times
Fri 17 October 2025 229.85 (-9.42%) 255.05 227.05 - 255.05 0.7773 times
Fri 10 October 2025 253.75 (0%) 255.00 242.55 - 268.45 1.0718 times
Fri 03 October 2025 253.75 (2.92%) 246.55 245.30 - 257.05 0.5536 times
Fri 26 September 2025 246.55 (-1.48%) 246.40 244.10 - 256.00 0.6844 times
Fri 19 September 2025 250.25 (-3.82%) 260.20 248.60 - 265.90 1.6397 times
Fri 12 September 2025 260.20 (-6.7%) 280.35 258.05 - 288.45 0.9672 times
Fri 05 September 2025 278.90 (0.22%) 278.50 275.50 - 288.00 0.4969 times
Fri 29 August 2025 278.30 (-3.99%) 309.00 274.80 - 309.00 1.1159 times
Tue 20 May 2025 289.88 (-4.91%) 305.00 287.71 - 314.00 0.9014 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY are 242.43 and 290.43

Monthly Target 1203.62
Monthly Target 2233.23
Monthly Target 3251.61666666667
Monthly Target 4281.23
Monthly Target 5299.62

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Fri 31 October 2025 262.85 (3.28%) 257.05 222.00 - 270.00 0.8367 times
Tue 30 September 2025 254.50 (-8.55%) 278.50 244.10 - 288.45 0.7049 times
Fri 29 August 2025 278.30 (-3.99%) 309.00 274.80 - 309.00 0.1936 times
Tue 20 May 2025 289.88 (22.41%) 242.50 223.55 - 329.70 1.4611 times
Wed 30 April 2025 236.82 (1.02%) 240.00 211.00 - 292.50 0.9257 times
Fri 28 March 2025 234.42 (36.74%) 172.75 154.01 - 271.89 1.0966 times
Fri 28 February 2025 171.44 (-20.78%) 211.99 166.73 - 261.26 1.013 times
Fri 31 January 2025 216.40 (-25.68%) 292.95 208.65 - 305.75 0.3994 times
Tue 31 December 2024 291.18 (26.29%) 248.00 241.40 - 323.53 1.6314 times
Fri 30 August 2024 230.57 (7.98%) 217.98 174.92 - 253.18 1.7375 times
Wed 31 July 2024 213.53 (37.57%) 157.90 154.99 - 223.45 1.9738 times

 monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 250.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wanbury WANBURY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wanbury WANBURY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.1

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 269 and lower is at 226, while middle bands are at 237 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wanbury (WANBURY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.24 and Wanbury WANBURY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury WANBURY stock. Volume based technical analysis of Wanbury WANBURY stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY

DMA (daily moving average) of Wanbury WANBURY

DMA period DMA value
5 day DMA 257.68
12 day DMA 243.62
20 day DMA 247.06
35 day DMA 249.84
50 day DMA 259.52
100 day DMA 247.86
150 day DMA 249.01
200 day DMA 232.46

EMA (exponential moving average) of Wanbury WANBURY

EMA period EMA current EMA prev EMA prev2
5 day EMA255.91252.44249.94
12 day EMA250.01247.68245.9
20 day EMA249.47248.06247.07
35 day EMA253.75253.21252.96
50 day EMA259.73259.6259.69

SMA (simple moving average) of Wanbury WANBURY

SMA period SMA current SMA prev SMA prev2
5 day SMA257.68252.17247.16
12 day SMA243.62242.34241.64
20 day SMA247.06246.39246.24
35 day SMA249.84249.94250.19
50 day SMA259.52259.82260.07
100 day SMA247.86247.12246.53
150 day SMA249.01248.71248.39
200 day SMA232.46231.89231.36
Back to top | Use Dark Theme