WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 45.9 and 45.9
| Daily Target 1 | 45.9 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 45.9 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 45.9 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.90 (4.91%) | 45.90 | 45.90 - 45.90 | 1.7647 times | Wed 07 May 2025 | 43.75 (-4.68%) | 43.65 | 43.65 - 43.85 | 1.1765 times | Tue 06 May 2025 | 45.90 (-0.22%) | 44.00 | 44.00 - 45.90 | 1.1765 times | Fri 25 April 2025 | 46.00 (-7.44%) | 46.00 | 46.00 - 46.00 | 0.5882 times | Thu 17 April 2025 | 49.70 (-0.1%) | 47.30 | 47.30 - 49.70 | 1.1765 times | Wed 16 April 2025 | 49.75 (4.08%) | 49.75 | 49.75 - 49.75 | 0.5882 times | Tue 15 April 2025 | 47.80 (3.35%) | 44.00 | 44.00 - 47.80 | 1.1765 times | Tue 08 April 2025 | 46.25 (4.88%) | 46.25 | 46.25 - 46.25 | 0.5882 times | Fri 04 April 2025 | 44.10 (-4.96%) | 44.10 | 44.10 - 44.10 | 1.1765 times | Thu 03 April 2025 | 46.40 (4.74%) | 46.40 | 46.40 - 46.40 | 0.5882 times | Tue 01 April 2025 | 44.30 (4.73%) | 44.30 | 44.30 - 44.30 | 0.5882 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 44.78 and 47.03
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.90 (-0.22%) | 44.00 | 43.65 - 45.90 | 0.8861 times | Fri 25 April 2025 | 46.00 (-0.54%) | 44.00 | 44.00 - 49.75 | 0.7595 times | Tue 08 April 2025 | 46.25 (4.88%) | 46.25 | 46.25 - 46.25 | 0.1266 times | Fri 04 April 2025 | 44.10 (4.26%) | 44.30 | 44.10 - 46.40 | 0.5063 times | Fri 28 March 2025 | 42.30 (-6.21%) | 42.90 | 41.60 - 44.20 | 1.7722 times | Thu 20 March 2025 | 45.10 (-8.33%) | 46.75 | 45.00 - 47.40 | 1.0127 times | Thu 13 March 2025 | 49.20 (11.95%) | 41.80 | 41.75 - 49.20 | 0.8861 times | Thu 27 February 2025 | 43.95 (-6.39%) | 44.60 | 43.65 - 46.00 | 0.8861 times | Fri 21 February 2025 | 46.95 (-0.63%) | 46.10 | 44.00 - 46.95 | 1.2658 times | Fri 14 February 2025 | 47.25 (-3.57%) | 48.05 | 44.65 - 48.05 | 1.8987 times | Fri 07 February 2025 | 49.00 (-1.51%) | 50.40 | 48.40 - 50.40 | 0.3797 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 44.78 and 47.03
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.90 (-0.22%) | 44.00 | 43.65 - 45.90 | 0.1077 times | Fri 25 April 2025 | 46.00 (8.75%) | 44.30 | 44.00 - 49.75 | 0.1692 times | Fri 28 March 2025 | 42.30 (-3.75%) | 41.80 | 41.60 - 49.20 | 0.4462 times | Thu 27 February 2025 | 43.95 (-11.66%) | 50.40 | 43.65 - 50.40 | 0.5385 times | Thu 30 January 2025 | 49.75 (-1.49%) | 50.75 | 47.55 - 52.50 | 0.7077 times | Tue 31 December 2024 | 50.50 (-3.72%) | 50.10 | 46.00 - 52.45 | 0.8462 times | Fri 29 November 2024 | 52.45 (5.11%) | 50.10 | 44.00 - 52.90 | 1.2769 times | Thu 31 October 2024 | 49.90 (1.01%) | 49.65 | 44.15 - 51.90 | 0.6154 times | Mon 30 September 2024 | 49.40 (-24.58%) | 65.50 | 47.00 - 65.50 | 1.7385 times | Fri 30 August 2024 | 65.50 (-44.49%) | 123.75 | 60.10 - 136.75 | 3.5538 times | Wed 31 July 2024 | 118.00 (12.92%) | 108.45 | 104.40 - 125.75 | 0.9308 times |
Indicator Analysis of WalparNutritions
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalparNutritions (WALPAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalparNutritions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalparNutritions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalparNutritions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalparNutritions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalparNutritions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and WalparNutritions WALPAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalparNutritions WALPAR_SM stock. Volume based technical analysis of WalparNutritions WALPAR_SM stock is negative.
WalparNutritions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.49 |
| 50 day DMA | 47.8 |
| 100 day DMA | 48.35 |
| 150 day DMA | 61.95 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.84 | 46.88 |
| 12 day EMA | 46.06 | 46.09 | 46.52 |
| 20 day EMA | 46.21 | 46.24 | 46.5 |
| 35 day EMA | 46.95 | 47.01 | 47.2 |
| 50 day EMA | 47.74 | 47.82 | 47.99 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 47.02 | 47.83 |
| 12 day SMA | 46.01 | 45.73 | 45.77 |
| 20 day SMA | 45.95 | 45.95 | 45.96 |
| 35 day SMA | 46.49 | 46.61 | 46.81 |
| 50 day SMA | 47.8 | 47.88 | 48.01 |
| 100 day SMA | 48.35 | 48.39 | 48.46 |
| 150 day SMA | 61.95 | 62.48 | 63 |
| 200 day SMA | 76.35 | 76.64 | 76.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.