Login or Join

WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 49.13 and 50.38

Daily Target 148.08
Daily Target 248.92
Daily Target 349.333333333333
Daily Target 450.17
Daily Target 550.58

Daily price and volume Walpar Nutritions

Date Closing Open Range Volume
Thu 30 January 2025 49.75 (2.58%) 48.50 48.50 - 49.75 1.0526 times
Wed 29 January 2025 48.50 (2%) 48.50 48.50 - 48.50 0.5263 times
Tue 28 January 2025 47.55 (-4.71%) 48.50 47.55 - 48.50 1.0526 times
Mon 27 January 2025 49.90 (-2.06%) 49.90 49.90 - 49.90 0.5263 times
Thu 23 January 2025 50.95 (-0.59%) 50.95 50.95 - 50.95 0.5263 times
Tue 21 January 2025 51.25 (1.18%) 50.00 49.90 - 51.25 2.1053 times
Mon 20 January 2025 50.65 (0.7%) 50.65 50.65 - 50.65 0.5263 times
Fri 17 January 2025 50.30 (0.9%) 50.00 50.00 - 51.80 2.1053 times
Thu 16 January 2025 49.85 (-0.3%) 49.85 49.85 - 49.85 0.5263 times
Thu 09 January 2025 50.00 (-0.5%) 49.85 49.85 - 50.00 1.0526 times
Wed 08 January 2025 50.25 (-4.1%) 49.85 49.85 - 50.35 2.1053 times

 Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 47.48 and 49.83

Weekly Target 146.72
Weekly Target 248.23
Weekly Target 349.066666666667
Weekly Target 450.58
Weekly Target 551.42

Weekly price and volumes for Walpar Nutritions

Date Closing Open Range Volume
Thu 30 January 2025 49.75 (-2.36%) 49.90 47.55 - 49.90 0.5941 times
Thu 23 January 2025 50.95 (1.29%) 50.65 49.90 - 51.25 0.5941 times
Fri 17 January 2025 50.30 (0.6%) 49.85 49.85 - 51.80 0.495 times
Thu 09 January 2025 50.00 (-4.76%) 52.50 49.85 - 52.50 0.8911 times
Fri 03 January 2025 52.50 (4.27%) 50.50 50.50 - 52.50 2.2772 times
Fri 27 December 2024 50.35 (3.92%) 50.00 50.00 - 50.50 0.495 times
Thu 19 December 2024 48.45 (-1.22%) 49.20 48.45 - 49.20 0.396 times
Wed 18 December 2024 49.05 (2.83%) 48.45 48.40 - 49.20 0.5941 times
Fri 13 December 2024 47.70 (-4.6%) 50.00 47.65 - 50.00 1.5842 times
Thu 05 December 2024 50.00 (-4.67%) 50.10 46.00 - 52.45 2.0792 times
Fri 29 November 2024 52.45 (11.24%) 47.15 47.15 - 52.90 1.5842 times

 weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 46.18 and 51.13

Monthly Target 144.98
Monthly Target 247.37
Monthly Target 349.933333333333
Monthly Target 452.32
Monthly Target 554.88

Monthly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Thu 30 January 2025 49.75 (-1.49%) 50.75 47.55 - 52.50 0.6125 times
Tue 31 December 2024 50.50 (-3.72%) 50.10 46.00 - 52.45 0.7324 times
Fri 29 November 2024 52.45 (5.11%) 50.10 44.00 - 52.90 1.1052 times
Thu 31 October 2024 49.90 (1.01%) 49.65 44.15 - 51.90 0.5326 times
Mon 30 September 2024 49.40 (-24.58%) 65.50 47.00 - 65.50 1.5047 times
Fri 30 August 2024 65.50 (-44.49%) 123.75 60.10 - 136.75 3.0759 times
Wed 31 July 2024 118.00 (12.92%) 108.45 104.40 - 125.75 0.8056 times
Fri 28 June 2024 104.50 (-18.17%) 127.70 94.05 - 127.70 0.7856 times
Fri 31 May 2024 127.70 (-7.46%) 131.10 108.75 - 135.00 0.7523 times
Mon 29 April 2024 138.00 (-0.65%) 132.30 132.30 - 138.90 0.0932 times
Mon 29 January 2024 138.90 (68.06%) 83.00 78.00 - 153.95 2.6232 times

 monthly chart WalparNutritions

Indicator Analysis of WalparNutritions

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.43

Munafa value: 30 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalparNutritions (WALPAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WalparNutritions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WalparNutritions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalparNutritions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalparNutritions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalparNutritions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and WalparNutritions WALPAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalparNutritions WALPAR_SM stock. Volume based technical analysis of WalparNutritions WALPAR_SM stock is negative.

WalparNutritions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period DMA value
5 day DMA 49.33
12 day DMA 50.11
20 day DMA 50.43
35 day DMA 49.91
50 day DMA 49.35
100 day DMA 57.37
150 day DMA 76.29
200 day DMA 83.07

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.1849.52
12 day EMA49.8349.8550.1
20 day EMA49.9649.9850.14
35 day EMA49.7849.7849.86
50 day EMA49.3749.3549.38

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3349.6350.06
12 day SMA50.1150.3450.68
20 day SMA50.4350.3750.4
35 day SMA49.9149.849.67
50 day SMA49.3549.3849.38
100 day SMA57.3758.1458.89
150 day SMA76.2976.7477.23
200 day SMA83.0783.2883.47
Back to top | Use Dark Theme