WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 43.13 and 45.28
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.483333333333 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.63 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.20 (0.11%) | 42.05 | 42.05 - 44.20 | 0.8696 times | Tue 26 August 2025 | 44.15 (-4.75%) | 47.65 | 44.15 - 47.65 | 1.7391 times | Mon 25 August 2025 | 46.35 (0%) | 46.35 | 46.35 - 46.35 | 0.4348 times | Fri 22 August 2025 | 46.35 (-0.43%) | 44.25 | 44.25 - 46.35 | 1.7391 times | Thu 21 August 2025 | 46.55 (0.22%) | 46.55 | 46.55 - 46.55 | 0.4348 times | Wed 20 August 2025 | 46.45 (1.09%) | 46.45 | 46.45 - 46.45 | 0.4348 times | Tue 19 August 2025 | 45.95 (-0.22%) | 43.75 | 43.75 - 46.00 | 1.7391 times | Thu 14 August 2025 | 46.05 (-4.95%) | 46.05 | 46.05 - 48.70 | 1.3043 times | Wed 13 August 2025 | 48.45 (4.19%) | 48.45 | 48.45 - 48.45 | 0.4348 times | Tue 12 August 2025 | 46.50 (-5.01%) | 46.55 | 46.50 - 46.55 | 0.8696 times | Mon 11 August 2025 | 48.95 (4.37%) | 49.05 | 48.95 - 49.05 | 0.8696 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 40.33 and 45.93
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.20 (-4.64%) | 46.35 | 42.05 - 47.65 | 0.7527 times | Fri 22 August 2025 | 46.35 (0.65%) | 43.75 | 43.75 - 46.55 | 1.0753 times | Thu 14 August 2025 | 46.05 (-1.81%) | 49.05 | 46.05 - 49.05 | 0.8602 times | Fri 08 August 2025 | 46.90 (4.34%) | 42.85 | 42.85 - 47.00 | 0.8602 times | Fri 01 August 2025 | 44.95 (-8.55%) | 51.30 | 44.75 - 51.30 | 1.0753 times | Fri 25 July 2025 | 49.15 (-4.38%) | 49.70 | 46.40 - 51.50 | 2.4731 times | Fri 18 July 2025 | 51.40 (12.97%) | 46.50 | 43.75 - 51.40 | 0.8602 times | Fri 11 July 2025 | 45.50 (-8.73%) | 47.35 | 43.65 - 49.50 | 0.7527 times | Thu 03 July 2025 | 49.85 (-1.97%) | 48.30 | 47.15 - 50.45 | 0.7527 times | Wed 25 June 2025 | 50.85 (4.74%) | 46.55 | 46.55 - 50.85 | 0.5376 times | Thu 19 June 2025 | 48.55 (-6.18%) | 49.20 | 48.55 - 51.80 | 0.5376 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 39.63 and 46.63
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.20 (-5.86%) | 44.75 | 42.05 - 49.05 | 0.9337 times | Tue 29 July 2025 | 46.95 (-7.67%) | 48.30 | 43.65 - 51.50 | 1.2285 times | Wed 25 June 2025 | 50.85 (5.28%) | 48.00 | 45.90 - 53.30 | 0.7125 times | Fri 30 May 2025 | 48.30 (5%) | 44.00 | 42.35 - 48.30 | 0.8108 times | Fri 25 April 2025 | 46.00 (8.75%) | 44.30 | 44.00 - 49.75 | 0.2703 times | Fri 28 March 2025 | 42.30 (-3.75%) | 41.80 | 41.60 - 49.20 | 0.7125 times | Thu 27 February 2025 | 43.95 (-11.66%) | 50.40 | 43.65 - 50.40 | 0.86 times | Thu 30 January 2025 | 49.75 (-1.49%) | 50.75 | 47.55 - 52.50 | 1.1302 times | Tue 31 December 2024 | 50.50 (-3.72%) | 50.10 | 46.00 - 52.45 | 1.3022 times | Fri 29 November 2024 | 52.45 (5.11%) | 50.10 | 44.00 - 52.90 | 2.0393 times | Thu 31 October 2024 | 49.90 (1.01%) | 49.65 | 44.15 - 51.90 | 0.9828 times |
Indicator Analysis of WalparNutritions
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalparNutritions (WALPAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalparNutritions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalparNutritions in short term and the sell signal is strong.
WalparNutritions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalparNutritions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalparNutritions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and WalparNutritions WALPAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalparNutritions WALPAR_SM stock. Volume based technical analysis of WalparNutritions WALPAR_SM stock is negative.
WalparNutritions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.77 |
| 100 day DMA | 47.66 |
| 150 day DMA | 48.09 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.68 | 46.45 |
| 12 day EMA | 45.99 | 46.32 | 46.72 |
| 20 day EMA | 46.48 | 46.72 | 46.99 |
| 35 day EMA | 46.88 | 47.04 | 47.21 |
| 50 day EMA | 47.29 | 47.42 | 47.55 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.97 | 46.33 |
| 12 day SMA | 46.4 | 46.45 | 46.69 |
| 20 day SMA | 46.68 | 47.04 | 47.27 |
| 35 day SMA | 47.51 | 47.65 | 47.77 |
| 50 day SMA | 47.77 | 47.77 | 47.77 |
| 100 day SMA | 47.66 | 47.72 | 47.79 |
| 150 day SMA | 48.09 | 48.12 | 48.16 |
| 200 day SMA | 58.85 | 59.18 | 59.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.