WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 49.13 and 50.38
Daily Target 1 | 48.08 |
Daily Target 2 | 48.92 |
Daily Target 3 | 49.333333333333 |
Daily Target 4 | 50.17 |
Daily Target 5 | 50.58 |
Daily price and volume Walpar Nutritions
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.75 (2.58%) | 48.50 | 48.50 - 49.75 | 1.0526 times | Wed 29 January 2025 | 48.50 (2%) | 48.50 | 48.50 - 48.50 | 0.5263 times | Tue 28 January 2025 | 47.55 (-4.71%) | 48.50 | 47.55 - 48.50 | 1.0526 times | Mon 27 January 2025 | 49.90 (-2.06%) | 49.90 | 49.90 - 49.90 | 0.5263 times | Thu 23 January 2025 | 50.95 (-0.59%) | 50.95 | 50.95 - 50.95 | 0.5263 times | Tue 21 January 2025 | 51.25 (1.18%) | 50.00 | 49.90 - 51.25 | 2.1053 times | Mon 20 January 2025 | 50.65 (0.7%) | 50.65 | 50.65 - 50.65 | 0.5263 times | Fri 17 January 2025 | 50.30 (0.9%) | 50.00 | 50.00 - 51.80 | 2.1053 times | Thu 16 January 2025 | 49.85 (-0.3%) | 49.85 | 49.85 - 49.85 | 0.5263 times | Thu 09 January 2025 | 50.00 (-0.5%) | 49.85 | 49.85 - 50.00 | 1.0526 times | Wed 08 January 2025 | 50.25 (-4.1%) | 49.85 | 49.85 - 50.35 | 2.1053 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 47.48 and 49.83
Weekly Target 1 | 46.72 |
Weekly Target 2 | 48.23 |
Weekly Target 3 | 49.066666666667 |
Weekly Target 4 | 50.58 |
Weekly Target 5 | 51.42 |
Weekly price and volumes for Walpar Nutritions
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.75 (-2.36%) | 49.90 | 47.55 - 49.90 | 0.5941 times | Thu 23 January 2025 | 50.95 (1.29%) | 50.65 | 49.90 - 51.25 | 0.5941 times | Fri 17 January 2025 | 50.30 (0.6%) | 49.85 | 49.85 - 51.80 | 0.495 times | Thu 09 January 2025 | 50.00 (-4.76%) | 52.50 | 49.85 - 52.50 | 0.8911 times | Fri 03 January 2025 | 52.50 (4.27%) | 50.50 | 50.50 - 52.50 | 2.2772 times | Fri 27 December 2024 | 50.35 (3.92%) | 50.00 | 50.00 - 50.50 | 0.495 times | Thu 19 December 2024 | 48.45 (-1.22%) | 49.20 | 48.45 - 49.20 | 0.396 times | Wed 18 December 2024 | 49.05 (2.83%) | 48.45 | 48.40 - 49.20 | 0.5941 times | Fri 13 December 2024 | 47.70 (-4.6%) | 50.00 | 47.65 - 50.00 | 1.5842 times | Thu 05 December 2024 | 50.00 (-4.67%) | 50.10 | 46.00 - 52.45 | 2.0792 times | Fri 29 November 2024 | 52.45 (11.24%) | 47.15 | 47.15 - 52.90 | 1.5842 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 46.18 and 51.13
Monthly Target 1 | 44.98 |
Monthly Target 2 | 47.37 |
Monthly Target 3 | 49.933333333333 |
Monthly Target 4 | 52.32 |
Monthly Target 5 | 54.88 |
Monthly price and volumes Walpar Nutritions
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.75 (-1.49%) | 50.75 | 47.55 - 52.50 | 0.6125 times | Tue 31 December 2024 | 50.50 (-3.72%) | 50.10 | 46.00 - 52.45 | 0.7324 times | Fri 29 November 2024 | 52.45 (5.11%) | 50.10 | 44.00 - 52.90 | 1.1052 times | Thu 31 October 2024 | 49.90 (1.01%) | 49.65 | 44.15 - 51.90 | 0.5326 times | Mon 30 September 2024 | 49.40 (-24.58%) | 65.50 | 47.00 - 65.50 | 1.5047 times | Fri 30 August 2024 | 65.50 (-44.49%) | 123.75 | 60.10 - 136.75 | 3.0759 times | Wed 31 July 2024 | 118.00 (12.92%) | 108.45 | 104.40 - 125.75 | 0.8056 times | Fri 28 June 2024 | 104.50 (-18.17%) | 127.70 | 94.05 - 127.70 | 0.7856 times | Fri 31 May 2024 | 127.70 (-7.46%) | 131.10 | 108.75 - 135.00 | 0.7523 times | Mon 29 April 2024 | 138.00 (-0.65%) | 132.30 | 132.30 - 138.90 | 0.0932 times | Mon 29 January 2024 | 138.90 (68.06%) | 83.00 | 78.00 - 153.95 | 2.6232 times |
Indicator Analysis of WalparNutritions
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walpar Nutritions WALPAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.43
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalparNutritions (WALPAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalparNutritions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalparNutritions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalparNutritions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalparNutritions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalparNutritions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and WalparNutritions WALPAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalparNutritions WALPAR_SM stock. Volume based technical analysis of WalparNutritions WALPAR_SM stock is negative.
WalparNutritions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
DMA period | DMA value |
5 day DMA | 49.33 |
12 day DMA | 50.11 |
20 day DMA | 50.43 |
35 day DMA | 49.91 |
50 day DMA | 49.35 |
100 day DMA | 57.37 |
150 day DMA | 76.29 |
200 day DMA | 83.07 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.37 | 49.18 | 49.52 |
12 day EMA | 49.83 | 49.85 | 50.1 |
20 day EMA | 49.96 | 49.98 | 50.14 |
35 day EMA | 49.78 | 49.78 | 49.86 |
50 day EMA | 49.37 | 49.35 | 49.38 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.33 | 49.63 | 50.06 |
12 day SMA | 50.11 | 50.34 | 50.68 |
20 day SMA | 50.43 | 50.37 | 50.4 |
35 day SMA | 49.91 | 49.8 | 49.67 |
50 day SMA | 49.35 | 49.38 | 49.38 |
100 day SMA | 57.37 | 58.14 | 58.89 |
150 day SMA | 76.29 | 76.74 | 77.23 |
200 day SMA | 83.07 | 83.28 | 83.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.