WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalchandnagarIndustries
Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 169.69 and 177.84
| Daily Target 1 | 168.16 |
| Daily Target 2 | 171.21 |
| Daily Target 3 | 176.30666666667 |
| Daily Target 4 | 179.36 |
| Daily Target 5 | 184.46 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.27 (-0.51%) | 175.20 | 173.25 - 181.40 | 1.0045 times | Thu 28 August 2025 | 175.16 (-0.59%) | 176.10 | 173.35 - 179.99 | 0.7749 times | Tue 26 August 2025 | 176.20 (-4.02%) | 183.85 | 175.00 - 183.85 | 1.6219 times | Mon 25 August 2025 | 183.58 (-0.87%) | 184.30 | 182.70 - 189.50 | 0.6885 times | Fri 22 August 2025 | 185.19 (-0.85%) | 186.00 | 182.10 - 188.65 | 0.7305 times | Thu 21 August 2025 | 186.77 (0.54%) | 185.77 | 184.50 - 188.95 | 0.6769 times | Wed 20 August 2025 | 185.77 (1.1%) | 184.70 | 182.50 - 187.80 | 0.8676 times | Tue 19 August 2025 | 183.75 (3.09%) | 178.99 | 176.00 - 185.80 | 1.0587 times | Mon 18 August 2025 | 178.24 (-1.97%) | 180.00 | 172.73 - 184.00 | 2.0535 times | Thu 14 August 2025 | 181.83 (-2.07%) | 187.50 | 180.20 - 187.50 | 0.5229 times | Wed 13 August 2025 | 185.68 (0.66%) | 185.25 | 184.35 - 189.50 | 0.6077 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 165.64 and 181.89
| Weekly Target 1 | 162.76 |
| Weekly Target 2 | 168.51 |
| Weekly Target 3 | 179.00666666667 |
| Weekly Target 4 | 184.76 |
| Weekly Target 5 | 195.26 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.27 (-5.9%) | 184.30 | 173.25 - 189.50 | 0.5823 times | Fri 22 August 2025 | 185.19 (1.85%) | 180.00 | 172.73 - 188.95 | 0.767 times | Thu 14 August 2025 | 181.83 (-0.37%) | 184.00 | 177.00 - 189.90 | 0.6094 times | Fri 08 August 2025 | 182.51 (-5.93%) | 195.00 | 182.00 - 197.00 | 0.6285 times | Fri 01 August 2025 | 194.02 (-5.54%) | 206.90 | 193.00 - 208.00 | 0.861 times | Fri 25 July 2025 | 205.40 (-4.29%) | 212.15 | 200.00 - 218.00 | 1.1547 times | Fri 18 July 2025 | 214.60 (1.16%) | 210.10 | 203.00 - 225.81 | 1.7787 times | Fri 11 July 2025 | 212.13 (-5.13%) | 226.70 | 209.55 - 227.00 | 1.0357 times | Fri 04 July 2025 | 223.61 (-2.5%) | 229.95 | 220.05 - 232.00 | 0.9476 times | Fri 27 June 2025 | 229.35 (1.71%) | 221.51 | 216.32 - 235.17 | 1.6351 times | Fri 20 June 2025 | 225.49 (21.75%) | 233.00 | 215.65 - 242.10 | 1.5202 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 159.12 and 187.89
| Monthly Target 1 | 154.06 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 192.94 |
| Monthly Target 5 | 211.6 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 174.27 (-12.42%) | 197.25 | 172.73 - 201.50 | 0.5276 times | Thu 31 July 2025 | 198.99 (-11.8%) | 227.88 | 193.00 - 229.00 | 1.0429 times | Mon 30 June 2025 | 225.62 (21.83%) | 233.00 | 215.65 - 242.10 | 0.6667 times | Fri 10 May 2024 | 185.20 (-19.39%) | 232.95 | 182.05 - 232.95 | 0.645 times | Tue 30 April 2024 | 229.75 (13.57%) | 209.90 | 202.90 - 252.70 | 1.1106 times | Thu 28 March 2024 | 202.30 (-17.91%) | 245.95 | 181.65 - 256.70 | 1.0354 times | Thu 29 February 2024 | 246.45 (31.37%) | 195.90 | 188.50 - 268.10 | 1.459 times | Fri 22 December 2023 | 187.60 (4.43%) | 179.00 | 168.45 - 206.90 | 0.9063 times | Thu 30 November 2023 | 179.65 (8.62%) | 163.00 | 158.85 - 198.95 | 0.6611 times | Tue 31 October 2023 | 165.40 (42.34%) | 118.50 | 118.50 - 180.15 | 1.9454 times | Fri 29 September 2023 | 116.20 (-2.27%) | 124.80 | 110.85 - 137.55 | 1.8867 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.96
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 173, while middle bands are at 179 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.15 and WalchandnagarIndustries WALCHANNAG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG_BE stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG_BE stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG_BE
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG_BE
| DMA period | DMA value |
| 5 day DMA | 178.88 |
| 12 day DMA | 181.74 |
| 20 day DMA | 184.36 |
| 35 day DMA | 195.13 |
| 50 day DMA | 203.99 |
| 100 day DMA | 211.06 |
| 150 day DMA | 203.44 |
| 200 day DMA | 184.72 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.77 | 179.52 | 181.7 |
| 12 day EMA | 181.64 | 182.98 | 184.4 |
| 20 day EMA | 185.78 | 186.99 | 188.24 |
| 35 day EMA | 193.25 | 194.37 | 195.5 |
| 50 day EMA | 201.53 | 202.64 | 203.76 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.88 | 181.38 | 183.5 |
| 12 day SMA | 181.74 | 182.52 | 183.13 |
| 20 day SMA | 184.36 | 185.75 | 186.99 |
| 35 day SMA | 195.13 | 196.32 | 197.36 |
| 50 day SMA | 203.99 | 205.09 | 206.2 |
| 100 day SMA | 211.06 | 211.94 | 212.74 |
| 150 day SMA | 203.44 | 203.36 | 203.24 |
| 200 day SMA | 184.72 | 184.4 | 184.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.