WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries
Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 174.38 and 189.38
Daily Target 1 | 162.92 |
Daily Target 2 | 170.84 |
Daily Target 3 | 177.92 |
Daily Target 4 | 185.84 |
Daily Target 5 | 192.92 |
Daily price and volume Walchandnagar Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 178.76 (2.15%) | 170.20 | 170.00 - 185.00 | 1.0672 times | Thu 08 May 2025 | 174.99 (-3.4%) | 182.96 | 171.66 - 187.01 | 0.8213 times | Wed 07 May 2025 | 181.14 (0.94%) | 178.00 | 177.00 - 185.50 | 0.6135 times | Tue 06 May 2025 | 179.46 (-5%) | 188.60 | 178.65 - 189.17 | 0.4282 times | Mon 05 May 2025 | 188.91 (5.54%) | 179.41 | 178.38 - 191.90 | 0.763 times | Fri 02 May 2025 | 178.99 (-1.01%) | 182.39 | 177.11 - 185.58 | 0.6539 times | Wed 30 April 2025 | 180.82 (-7.65%) | 195.00 | 178.65 - 196.71 | 1.1128 times | Tue 29 April 2025 | 195.79 (1.49%) | 197.85 | 191.70 - 200.00 | 1.1757 times | Mon 28 April 2025 | 192.91 (-2.62%) | 202.95 | 192.12 - 202.95 | 0.8733 times | Fri 25 April 2025 | 198.10 (1.87%) | 194.51 | 178.99 - 205.00 | 2.4912 times | Thu 24 April 2025 | 194.46 (-0.06%) | 195.00 | 193.25 - 202.11 | 0.6098 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 163.43 and 185.33
Weekly Target 1 | 158.32 |
Weekly Target 2 | 168.54 |
Weekly Target 3 | 180.22 |
Weekly Target 4 | 190.44 |
Weekly Target 5 | 202.12 |
Weekly price and volumes for Walchandnagar Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 178.76 (-0.13%) | 179.41 | 170.00 - 191.90 | 0.7051 times | Fri 02 May 2025 | 178.99 (-9.65%) | 202.95 | 177.11 - 202.95 | 0.7285 times | Fri 25 April 2025 | 198.10 (-1.28%) | 201.95 | 178.99 - 207.07 | 1.1039 times | Thu 17 April 2025 | 200.66 (16.37%) | 179.71 | 174.20 - 209.00 | 1.0555 times | Fri 11 April 2025 | 172.44 (1.21%) | 153.34 | 153.34 - 177.80 | 0.936 times | Fri 04 April 2025 | 170.38 (9.97%) | 155.00 | 154.00 - 188.31 | 1.1973 times | Fri 28 March 2025 | 154.94 (-7.35%) | 167.76 | 151.50 - 173.01 | 0.964 times | Fri 21 March 2025 | 167.24 (12.43%) | 151.90 | 144.10 - 172.36 | 1.2447 times | Thu 13 March 2025 | 148.75 (-11.78%) | 168.99 | 145.55 - 171.75 | 0.7357 times | Fri 07 March 2025 | 168.61 (10.85%) | 151.90 | 142.79 - 170.07 | 1.3293 times | Fri 28 February 2025 | 152.10 (-14.53%) | 176.00 | 152.10 - 177.75 | 0.4801 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 163.43 and 185.33
Monthly Target 1 | 158.32 |
Monthly Target 2 | 168.54 |
Monthly Target 3 | 180.22 |
Monthly Target 4 | 190.44 |
Monthly Target 5 | 202.12 |
Monthly price and volumes Walchandnagar Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 178.76 (-1.14%) | 182.39 | 170.00 - 191.90 | 0.2331 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 1.3752 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 1.2004 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.7767 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.8777 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 1.3715 times | Fri 29 November 2024 | 251.15 (-10.14%) | 280.00 | 228.10 - 335.00 | 1.1052 times | Thu 31 October 2024 | 279.50 (-8.9%) | 306.80 | 254.10 - 339.15 | 0.772 times | Mon 30 September 2024 | 306.80 (-9.66%) | 341.80 | 292.00 - 343.00 | 0.6778 times | Fri 30 August 2024 | 339.60 (-18.93%) | 428.00 | 333.00 - 438.70 | 1.6104 times | Wed 31 July 2024 | 418.89 (78.01%) | 240.01 | 239.35 - 418.89 | 2.1601 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 165, while middle bands are at 176 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.7 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
DMA period | DMA value |
5 day DMA | 180.65 |
12 day DMA | 186.58 |
20 day DMA | 185.86 |
35 day DMA | 175.51 |
50 day DMA | 171.25 |
100 day DMA | 209.93 |
150 day DMA | 233.6 |
200 day DMA | 262.11 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.03 | 180.66 | 183.5 |
12 day EMA | 182.95 | 183.71 | 185.29 |
20 day EMA | 182.19 | 182.55 | 183.35 |
35 day EMA | 179.23 | 179.26 | 179.51 |
50 day EMA | 173.72 | 173.51 | 173.45 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.65 | 180.7 | 181.86 |
12 day SMA | 186.58 | 188.16 | 190.18 |
20 day SMA | 185.86 | 184.8 | 184.56 |
35 day SMA | 175.51 | 174.65 | 173.89 |
50 day SMA | 171.25 | 171.29 | 171.36 |
100 day SMA | 209.93 | 210.57 | 211.34 |
150 day SMA | 233.6 | 234.45 | 235.3 |
200 day SMA | 262.11 | 262.93 | 263.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.