WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries
Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 175.42 and 181.02
| Daily Target 1 | 171.01 |
| Daily Target 2 | 174.22 |
| Daily Target 3 | 176.61 |
| Daily Target 4 | 179.82 |
| Daily Target 5 | 182.21 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.43 (2.34%) | 173.40 | 173.40 - 179.00 | 0.5073 times | Thu 30 October 2025 | 173.37 (-2.37%) | 177.93 | 172.80 - 180.79 | 0.9661 times | Wed 29 October 2025 | 177.57 (6.01%) | 168.18 | 168.18 - 184.26 | 4.5569 times | Tue 28 October 2025 | 167.51 (-0.91%) | 169.06 | 166.49 - 171.20 | 0.3297 times | Mon 27 October 2025 | 169.05 (-1.41%) | 172.00 | 168.15 - 173.22 | 0.2919 times | Fri 24 October 2025 | 171.47 (0.69%) | 171.90 | 169.20 - 173.00 | 0.3986 times | Thu 23 October 2025 | 170.29 (-1.01%) | 173.37 | 170.10 - 175.69 | 0.3802 times | Wed 22 October 2025 | 172.03 (0.72%) | 171.35 | 170.81 - 176.82 | 0.4266 times | Mon 20 October 2025 | 170.80 (4.04%) | 168.90 | 163.94 - 177.90 | 1.2339 times | Fri 17 October 2025 | 164.17 (-4.59%) | 172.40 | 163.10 - 174.71 | 0.9088 times | Thu 16 October 2025 | 172.06 (0.22%) | 172.90 | 170.71 - 176.00 | 0.5691 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 171.96 and 189.73
| Weekly Target 1 | 158.29 |
| Weekly Target 2 | 167.86 |
| Weekly Target 3 | 176.06 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.43 (3.48%) | 172.00 | 166.49 - 184.26 | 1.025 times | Fri 24 October 2025 | 171.47 (4.45%) | 168.90 | 163.94 - 177.90 | 0.3759 times | Fri 17 October 2025 | 164.17 (-15.68%) | 190.00 | 163.10 - 191.99 | 0.6558 times | Fri 10 October 2025 | 194.69 (-0.1%) | 195.05 | 191.61 - 209.50 | 0.4846 times | Fri 03 October 2025 | 194.88 (3.16%) | 193.70 | 184.00 - 199.90 | 0.1936 times | Fri 26 September 2025 | 188.91 (-9.47%) | 208.40 | 187.14 - 213.79 | 0.284 times | Fri 19 September 2025 | 208.66 (-2.4%) | 214.00 | 205.81 - 221.00 | 0.4018 times | Fri 12 September 2025 | 213.79 (-11.57%) | 241.60 | 190.00 - 246.84 | 0.9622 times | Fri 13 June 2025 | 241.77 (-3.7%) | 253.70 | 235.10 - 277.75 | 2.915 times | Fri 06 June 2025 | 251.07 (6.69%) | 236.89 | 221.50 - 263.23 | 2.7019 times | Fri 30 May 2025 | 235.32 (16.22%) | 203.35 | 201.97 - 239.00 | 2.3351 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 147.07 and 193.47
| Monthly Target 1 | 136.94 |
| Monthly Target 2 | 157.19 |
| Monthly Target 3 | 183.34333333333 |
| Monthly Target 4 | 203.59 |
| Monthly Target 5 | 229.74 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.5787 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.2809 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 1.3363 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.7636 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 1.2713 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 1.1096 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.718 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.765 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 1.1548 times | Fri 29 November 2024 | 251.15 (-10.14%) | 280.00 | 228.10 - 335.00 | 1.0217 times | Thu 31 October 2024 | 279.50 (-8.9%) | 306.80 | 254.10 - 339.15 | 0.7137 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 158, while middle bands are at 169 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.77 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 172.99 |
| 12 day DMA | 171.45 |
| 20 day DMA | 179.58 |
| 35 day DMA | 189.89 |
| 50 day DMA | 204.41 |
| 100 day DMA | 193.89 |
| 150 day DMA | 203.17 |
| 200 day DMA | 220.29 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 172.67 | 172.32 |
| 12 day EMA | 175.29 | 174.9 | 175.18 |
| 20 day EMA | 179.89 | 180.15 | 180.86 |
| 35 day EMA | 190.54 | 191.31 | 192.37 |
| 50 day EMA | 201.78 | 202.77 | 203.97 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.99 | 171.79 | 171.18 |
| 12 day SMA | 171.45 | 171.39 | 172.27 |
| 20 day SMA | 179.58 | 180.47 | 181.2 |
| 35 day SMA | 189.89 | 190.78 | 191.51 |
| 50 day SMA | 204.41 | 205.16 | 205.96 |
| 100 day SMA | 193.89 | 193.63 | 193.5 |
| 150 day SMA | 203.17 | 203.92 | 204.63 |
| 200 day SMA | 220.29 | 221.01 | 221.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
