WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries
Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 215.45 and 225.7
| Daily Target 1 | 213.1 |
| Daily Target 2 | 217.8 |
| Daily Target 3 | 223.35 |
| Daily Target 4 | 228.05 |
| Daily Target 5 | 233.6 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.50 (-0.34%) | 228.90 | 218.65 - 228.90 | 0.8814 times | Wed 29 January 2025 | 223.25 (3.52%) | 211.95 | 209.95 - 225.50 | 1.0005 times | Tue 28 January 2025 | 215.65 (-0.71%) | 228.00 | 205.00 - 228.00 | 1.475 times | Mon 27 January 2025 | 217.20 (-8.41%) | 237.00 | 215.20 - 237.00 | 1.4664 times | Fri 24 January 2025 | 237.15 (-5.46%) | 250.85 | 234.20 - 252.35 | 0.7788 times | Thu 23 January 2025 | 250.85 (0.42%) | 247.05 | 247.05 - 256.00 | 0.628 times | Wed 22 January 2025 | 249.80 (-1.26%) | 252.25 | 244.60 - 254.90 | 0.766 times | Tue 21 January 2025 | 253.00 (-4.6%) | 265.20 | 250.10 - 265.90 | 0.9558 times | Mon 20 January 2025 | 265.20 (5.13%) | 252.60 | 250.30 - 271.00 | 1.5694 times | Fri 17 January 2025 | 252.25 (-0.28%) | 256.00 | 248.95 - 256.00 | 0.4787 times | Thu 16 January 2025 | 252.95 (2.87%) | 247.15 | 247.15 - 259.85 | 1.0138 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 197.75 and 229.75
| Weekly Target 1 | 189.5 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 221.5 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 253.5 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.50 (-6.18%) | 237.00 | 205.00 - 237.00 | 0.6785 times | Fri 24 January 2025 | 237.15 (-5.99%) | 252.60 | 234.20 - 271.00 | 0.6608 times | Fri 17 January 2025 | 252.25 (8.96%) | 244.60 | 228.30 - 259.85 | 0.865 times | Mon 13 January 2025 | 231.50 (-6.88%) | 244.60 | 228.30 - 252.00 | 0.2472 times | Fri 10 January 2025 | 248.60 (-12.12%) | 284.00 | 243.35 - 284.00 | 1.0661 times | Fri 03 January 2025 | 282.90 (1.14%) | 278.00 | 274.35 - 304.00 | 1.1834 times | Fri 27 December 2024 | 279.70 (6.74%) | 266.00 | 256.50 - 283.85 | 1.0228 times | Fri 20 December 2024 | 262.05 (-7.87%) | 277.00 | 256.80 - 294.00 | 1.1259 times | Wed 18 December 2024 | 284.45 (19.04%) | 240.80 | 240.80 - 294.00 | 2.4395 times | Fri 13 December 2024 | 238.95 (-7.95%) | 259.95 | 235.85 - 264.25 | 0.7108 times | Fri 06 December 2024 | 259.60 (3.36%) | 252.50 | 250.45 - 269.25 | 0.8436 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 164.75 and 262.75
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 243.5 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 341.5 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 222.50 (-22.88%) | 289.75 | 205.00 - 303.00 | 0.8376 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 1.3877 times | Fri 29 November 2024 | 251.15 (-10.14%) | 280.00 | 228.10 - 335.00 | 1.1183 times | Thu 31 October 2024 | 279.50 (-8.9%) | 306.80 | 254.10 - 339.15 | 0.7812 times | Mon 30 September 2024 | 306.80 (-9.66%) | 341.80 | 292.00 - 343.00 | 0.6859 times | Fri 30 August 2024 | 339.60 (-18.93%) | 428.00 | 333.00 - 438.70 | 1.6294 times | Wed 31 July 2024 | 418.89 (78.01%) | 240.01 | 239.35 - 418.89 | 2.1856 times | Fri 28 June 2024 | 235.32 (12.84%) | 216.50 | 188.05 - 250.00 | 0.6079 times | Fri 31 May 2024 | 208.55 (1.14%) | 190.00 | 182.65 - 237.90 | 0.3569 times | Mon 12 February 2024 | 206.20 (4.38%) | 200.00 | 182.25 - 235.30 | 0.4098 times | Wed 31 January 2024 | 197.55 (4.77%) | 188.00 | 171.15 - 206.00 | 0.5073 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 18 points
Upper Bollinger band is at 280 and lower is at 212, while middle bands are at 229 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.84 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 223.15 |
| 12 day DMA | 240.48 |
| 20 day DMA | 245.47 |
| 35 day DMA | 258.74 |
| 50 day DMA | 256.52 |
| 100 day DMA | 277.01 |
| 150 day DMA | 302.34 |
| 200 day DMA | 281.43 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.98 | 227.72 | 229.96 |
| 12 day EMA | 236.1 | 238.57 | 241.35 |
| 20 day EMA | 243.17 | 245.35 | 247.68 |
| 35 day EMA | 247.85 | 249.34 | 250.88 |
| 50 day EMA | 252.38 | 253.6 | 254.84 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.15 | 228.82 | 234.13 |
| 12 day SMA | 240.48 | 242.2 | 242.89 |
| 20 day SMA | 245.47 | 248.49 | 251.67 |
| 35 day SMA | 258.74 | 259.21 | 259.78 |
| 50 day SMA | 256.52 | 256.78 | 256.96 |
| 100 day SMA | 277.01 | 278 | 278.88 |
| 150 day SMA | 302.34 | 302.77 | 303.09 |
| 200 day SMA | 281.43 | 281.2 | 280.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.