Login or Join

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 175.42 and 181.02

Daily Target 1171.01
Daily Target 2174.22
Daily Target 3176.61
Daily Target 4179.82
Daily Target 5182.21

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 31 October 2025 177.43 (2.34%) 173.40 173.40 - 179.00 0.5073 times
Thu 30 October 2025 173.37 (-2.37%) 177.93 172.80 - 180.79 0.9661 times
Wed 29 October 2025 177.57 (6.01%) 168.18 168.18 - 184.26 4.5569 times
Tue 28 October 2025 167.51 (-0.91%) 169.06 166.49 - 171.20 0.3297 times
Mon 27 October 2025 169.05 (-1.41%) 172.00 168.15 - 173.22 0.2919 times
Fri 24 October 2025 171.47 (0.69%) 171.90 169.20 - 173.00 0.3986 times
Thu 23 October 2025 170.29 (-1.01%) 173.37 170.10 - 175.69 0.3802 times
Wed 22 October 2025 172.03 (0.72%) 171.35 170.81 - 176.82 0.4266 times
Mon 20 October 2025 170.80 (4.04%) 168.90 163.94 - 177.90 1.2339 times
Fri 17 October 2025 164.17 (-4.59%) 172.40 163.10 - 174.71 0.9088 times
Thu 16 October 2025 172.06 (0.22%) 172.90 170.71 - 176.00 0.5691 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 171.96 and 189.73

Weekly Target 1158.29
Weekly Target 2167.86
Weekly Target 3176.06
Weekly Target 4185.63
Weekly Target 5193.83

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 31 October 2025 177.43 (3.48%) 172.00 166.49 - 184.26 1.025 times
Fri 24 October 2025 171.47 (4.45%) 168.90 163.94 - 177.90 0.3759 times
Fri 17 October 2025 164.17 (-15.68%) 190.00 163.10 - 191.99 0.6558 times
Fri 10 October 2025 194.69 (-0.1%) 195.05 191.61 - 209.50 0.4846 times
Fri 03 October 2025 194.88 (3.16%) 193.70 184.00 - 199.90 0.1936 times
Fri 26 September 2025 188.91 (-9.47%) 208.40 187.14 - 213.79 0.284 times
Fri 19 September 2025 208.66 (-2.4%) 214.00 205.81 - 221.00 0.4018 times
Fri 12 September 2025 213.79 (-11.57%) 241.60 190.00 - 246.84 0.9622 times
Fri 13 June 2025 241.77 (-3.7%) 253.70 235.10 - 277.75 2.915 times
Fri 06 June 2025 251.07 (6.69%) 236.89 221.50 - 263.23 2.7019 times
Fri 30 May 2025 235.32 (16.22%) 203.35 201.97 - 239.00 2.3351 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 147.07 and 193.47

Monthly Target 1136.94
Monthly Target 2157.19
Monthly Target 3183.34333333333
Monthly Target 4203.59
Monthly Target 5229.74

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.5787 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.2809 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 1.3363 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 1.7636 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 1.2713 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 1.1096 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.718 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.765 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 1.1548 times
Fri 29 November 2024 251.15 (-10.14%) 280.00 228.10 - 335.00 1.0217 times
Thu 31 October 2024 279.50 (-8.9%) 306.80 254.10 - 339.15 0.7137 times

 monthly chart WalchandnagarIndustries

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 158, while middle bands are at 169 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.77 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 172.99
12 day DMA 171.45
20 day DMA 179.58
35 day DMA 189.89
50 day DMA 204.41
100 day DMA 193.89
150 day DMA 203.17
200 day DMA 220.29

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.26172.67172.32
12 day EMA175.29174.9175.18
20 day EMA179.89180.15180.86
35 day EMA190.54191.31192.37
50 day EMA201.78202.77203.97

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA172.99171.79171.18
12 day SMA171.45171.39172.27
20 day SMA179.58180.47181.2
35 day SMA189.89190.78191.51
50 day SMA204.41205.16205.96
100 day SMA193.89193.63193.5
150 day SMA203.17203.92204.63
200 day SMA220.29221.01221.75
Back to top | Use Dark Theme