Login or Join

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 174.38 and 189.38

Daily Target 1162.92
Daily Target 2170.84
Daily Target 3177.92
Daily Target 4185.84
Daily Target 5192.92

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 09 May 2025 178.76 (2.15%) 170.20 170.00 - 185.00 1.0672 times
Thu 08 May 2025 174.99 (-3.4%) 182.96 171.66 - 187.01 0.8213 times
Wed 07 May 2025 181.14 (0.94%) 178.00 177.00 - 185.50 0.6135 times
Tue 06 May 2025 179.46 (-5%) 188.60 178.65 - 189.17 0.4282 times
Mon 05 May 2025 188.91 (5.54%) 179.41 178.38 - 191.90 0.763 times
Fri 02 May 2025 178.99 (-1.01%) 182.39 177.11 - 185.58 0.6539 times
Wed 30 April 2025 180.82 (-7.65%) 195.00 178.65 - 196.71 1.1128 times
Tue 29 April 2025 195.79 (1.49%) 197.85 191.70 - 200.00 1.1757 times
Mon 28 April 2025 192.91 (-2.62%) 202.95 192.12 - 202.95 0.8733 times
Fri 25 April 2025 198.10 (1.87%) 194.51 178.99 - 205.00 2.4912 times
Thu 24 April 2025 194.46 (-0.06%) 195.00 193.25 - 202.11 0.6098 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 163.43 and 185.33

Weekly Target 1158.32
Weekly Target 2168.54
Weekly Target 3180.22
Weekly Target 4190.44
Weekly Target 5202.12

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 09 May 2025 178.76 (-0.13%) 179.41 170.00 - 191.90 0.7051 times
Fri 02 May 2025 178.99 (-9.65%) 202.95 177.11 - 202.95 0.7285 times
Fri 25 April 2025 198.10 (-1.28%) 201.95 178.99 - 207.07 1.1039 times
Thu 17 April 2025 200.66 (16.37%) 179.71 174.20 - 209.00 1.0555 times
Fri 11 April 2025 172.44 (1.21%) 153.34 153.34 - 177.80 0.936 times
Fri 04 April 2025 170.38 (9.97%) 155.00 154.00 - 188.31 1.1973 times
Fri 28 March 2025 154.94 (-7.35%) 167.76 151.50 - 173.01 0.964 times
Fri 21 March 2025 167.24 (12.43%) 151.90 144.10 - 172.36 1.2447 times
Thu 13 March 2025 148.75 (-11.78%) 168.99 145.55 - 171.75 0.7357 times
Fri 07 March 2025 168.61 (10.85%) 151.90 142.79 - 170.07 1.3293 times
Fri 28 February 2025 152.10 (-14.53%) 176.00 152.10 - 177.75 0.4801 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 163.43 and 185.33

Monthly Target 1158.32
Monthly Target 2168.54
Monthly Target 3180.22
Monthly Target 4190.44
Monthly Target 5202.12

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 09 May 2025 178.76 (-1.14%) 182.39 170.00 - 191.90 0.2331 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 1.3752 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 1.2004 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.7767 times
Fri 31 January 2025 241.85 (-16.17%) 289.75 205.00 - 303.00 0.8777 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 1.3715 times
Fri 29 November 2024 251.15 (-10.14%) 280.00 228.10 - 335.00 1.1052 times
Thu 31 October 2024 279.50 (-8.9%) 306.80 254.10 - 339.15 0.772 times
Mon 30 September 2024 306.80 (-9.66%) 341.80 292.00 - 343.00 0.6778 times
Fri 30 August 2024 339.60 (-18.93%) 428.00 333.00 - 438.70 1.6104 times
Wed 31 July 2024 418.89 (78.01%) 240.01 239.35 - 418.89 2.1601 times

 monthly chart WalchandnagarIndustries

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 182.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 11 points

Upper Bollinger band is at 208 and lower is at 165, while middle bands are at 176 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.7 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 180.65
12 day DMA 186.58
20 day DMA 185.86
35 day DMA 175.51
50 day DMA 171.25
100 day DMA 209.93
150 day DMA 233.6
200 day DMA 262.11

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA180.03180.66183.5
12 day EMA182.95183.71185.29
20 day EMA182.19182.55183.35
35 day EMA179.23179.26179.51
50 day EMA173.72173.51173.45

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA180.65180.7181.86
12 day SMA186.58188.16190.18
20 day SMA185.86184.8184.56
35 day SMA175.51174.65173.89
50 day SMA171.25171.29171.36
100 day SMA209.93210.57211.34
150 day SMA233.6234.45235.3
200 day SMA262.11262.93263.68
Back to top | Use Dark Theme