WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 897.23 and 920.68
| Daily Target 1 | 879.97 |
| Daily Target 2 | 891.03 |
| Daily Target 3 | 903.41666666667 |
| Daily Target 4 | 914.48 |
| Daily Target 5 | 926.87 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 902.10 (-3.46%) | 896.00 | 892.35 - 915.80 | 1.2438 times | Thu 08 May 2025 | 934.45 (-0.87%) | 965.00 | 925.20 - 975.00 | 0.7307 times | Wed 07 May 2025 | 942.65 (-0.43%) | 905.05 | 905.05 - 954.70 | 1.0293 times | Tue 06 May 2025 | 946.75 (-4.55%) | 1000.00 | 929.90 - 1000.00 | 0.7012 times | Mon 05 May 2025 | 991.90 (2.79%) | 980.00 | 965.00 - 1008.80 | 1.2776 times | Fri 02 May 2025 | 964.95 (0.54%) | 960.00 | 955.05 - 981.30 | 0.5989 times | Wed 30 April 2025 | 959.75 (-4.2%) | 1001.85 | 951.00 - 1004.30 | 1.0145 times | Tue 29 April 2025 | 1001.85 (-0.55%) | 1009.00 | 995.00 - 1034.90 | 0.8231 times | Mon 28 April 2025 | 1007.40 (-1.86%) | 1019.00 | 1002.85 - 1053.25 | 1.0177 times | Fri 25 April 2025 | 1026.50 (-6.23%) | 1090.00 | 1005.00 - 1093.10 | 1.5633 times | Thu 24 April 2025 | 1094.70 (-3.51%) | 1132.00 | 1090.00 - 1146.65 | 1.252 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 839 and 955.45
| Weekly Target 1 | 817.97 |
| Weekly Target 2 | 860.03 |
| Weekly Target 3 | 934.41666666667 |
| Weekly Target 4 | 976.48 |
| Weekly Target 5 | 1050.87 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 902.10 (-6.51%) | 980.00 | 892.35 - 1008.80 | 0.8096 times | Fri 02 May 2025 | 964.95 (-6%) | 1019.00 | 951.00 - 1053.25 | 0.5612 times | Fri 25 April 2025 | 1026.50 (0%) | 1140.00 | 1005.00 - 1164.30 | 1.6292 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 839 and 955.45
| Monthly Target 1 | 817.97 |
| Monthly Target 2 | 860.03 |
| Monthly Target 3 | 934.41666666667 |
| Monthly Target 4 | 976.48 |
| Monthly Target 5 | 1050.87 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 902.10 (-6.01%) | 960.00 | 892.35 - 1008.80 | 0.3205 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 1.6795 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 967.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 906.85
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL is strongly bearish. It has broken a strong support of 939 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeRenewable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeRenewable in short term and the buy signal is strong.
WaareeRenewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeRenewable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.23 and WaareeRenewable WAAREERTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 943.57 |
| 12 day DMA | 992.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.53 | 955.24 | 965.64 |
| 12 day EMA | 967.13 | 978.95 | 987.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.57 | 956.14 | 961.2 |
| 12 day SMA | 992.29 | 1009.34 | 1022.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.