Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 416.95 and 416.95
| Daily Target 1 | 416.95 |
| Daily Target 2 | 416.95 |
| Daily Target 3 | 416.95 |
| Daily Target 4 | 416.95 |
| Daily Target 5 | 416.95 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 416.95 (5%) | 416.95 | 416.95 - 416.95 | 1.7786 times | Mon 18 August 2025 | 397.10 (5%) | 397.10 | 397.10 - 397.10 | 1.3593 times | Fri 08 August 2025 | 378.20 (5%) | 378.20 | 378.20 - 378.20 | 0.7478 times | Thu 07 August 2025 | 360.20 (5%) | 360.20 | 360.20 - 360.20 | 0.5782 times | Wed 06 August 2025 | 343.05 (4.99%) | 343.05 | 343.05 - 343.05 | 0.5637 times | Tue 05 August 2025 | 326.75 (5%) | 326.75 | 326.75 - 326.75 | 0.4714 times | Mon 04 August 2025 | 311.20 (4.99%) | 311.20 | 311.20 - 311.20 | 0.9674 times | Fri 01 August 2025 | 296.40 (5.01%) | 296.40 | 296.40 - 296.40 | 0.809 times | Mon 28 July 2025 | 282.27 (5%) | 282.27 | 282.27 - 282.27 | 0.9647 times | Mon 21 July 2025 | 268.83 (5%) | 268.83 | 268.83 - 268.83 | 1.7598 times | Mon 14 July 2025 | 256.03 (5%) | 256.03 | 256.03 - 256.03 | 1.2358 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 416.95 and 416.95
| Weekly Target 1 | 416.95 |
| Weekly Target 2 | 416.95 |
| Weekly Target 3 | 416.95 |
| Weekly Target 4 | 416.95 |
| Weekly Target 5 | 416.95 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 416.95 (5%) | 416.95 | 416.95 - 416.95 | 0.7443 times | Mon 18 August 2025 | 397.10 (5%) | 397.10 | 397.10 - 397.10 | 0.5689 times | Fri 08 August 2025 | 378.20 (27.6%) | 311.20 | 311.20 - 378.20 | 1.3929 times | Fri 01 August 2025 | 296.40 (10.26%) | 282.27 | 282.27 - 296.40 | 0.7423 times | Mon 21 July 2025 | 268.83 (5%) | 268.83 | 268.83 - 268.83 | 0.7365 times | Mon 14 July 2025 | 256.03 (5%) | 256.03 | 256.03 - 256.03 | 0.5172 times | Mon 07 July 2025 | 243.84 (5%) | 243.84 | 243.84 - 243.84 | 0.8663 times | Fri 27 June 2025 | 232.23 (0%) | 191.07 | 191.07 - 232.23 | 2.4316 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 356.68 and 477.23
| Monthly Target 1 | 256.22 |
| Monthly Target 2 | 336.58 |
| Monthly Target 3 | 376.76666666667 |
| Monthly Target 4 | 457.13 |
| Monthly Target 5 | 497.32 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.9063 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.7512 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 1.3425 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indosolar WAAREEINDO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.1
Munafa value: 85 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indosolar (WAAREEINDO_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indosolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.61 and Indosolar WAAREEINDO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar WAAREEINDO_BE stock. Volume based technical analysis of Indosolar WAAREEINDO_BE stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 379.1 |
| 12 day DMA | 323.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.7 | 362.58 | 345.33 |
| 12 day EMA | 328.88 | 312.87 | 297.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.1 | 361.06 | 343.88 |
| 12 day SMA | 323.4 | 308.01 | 293.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.