WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2371.93 and 2423.83
| Daily Target 1 | 2334.05 |
| Daily Target 2 | 2357.9 |
| Daily Target 3 | 2385.95 |
| Daily Target 4 | 2409.8 |
| Daily Target 5 | 2437.85 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2381.75 (1.21%) | 2373.95 | 2362.10 - 2414.00 | 0.319 times | Tue 04 February 2025 | 2353.30 (0.81%) | 2379.80 | 2311.00 - 2403.60 | 0.4678 times | Mon 03 February 2025 | 2334.40 (-2.44%) | 2369.45 | 2275.00 - 2369.45 | 0.543 times | Fri 31 January 2025 | 2392.70 (8.9%) | 2434.00 | 2360.10 - 2505.50 | 2.3919 times | Thu 30 January 2025 | 2197.10 (-0.47%) | 2226.00 | 2145.00 - 2257.75 | 0.8012 times | Wed 29 January 2025 | 2207.55 (5.53%) | 2115.10 | 2087.40 - 2222.00 | 0.8395 times | Tue 28 January 2025 | 2091.95 (-4.74%) | 2208.80 | 2030.00 - 2230.80 | 1.2691 times | Mon 27 January 2025 | 2196.15 (-2.03%) | 2215.00 | 2026.00 - 2268.00 | 1.5608 times | Fri 24 January 2025 | 2241.70 (-4.34%) | 2369.95 | 2207.00 - 2394.40 | 0.8537 times | Thu 23 January 2025 | 2343.40 (-3.37%) | 2435.90 | 2317.85 - 2464.30 | 0.9541 times | Wed 22 January 2025 | 2425.10 (-9.29%) | 2680.00 | 2362.25 - 2680.00 | 1.9 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2328.38 and 2467.38
| Weekly Target 1 | 2217.92 |
| Weekly Target 2 | 2299.83 |
| Weekly Target 3 | 2356.9166666667 |
| Weekly Target 4 | 2438.83 |
| Weekly Target 5 | 2495.92 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2381.75 (-0.46%) | 2369.45 | 2275.00 - 2414.00 | 0.5316 times | Fri 31 January 2025 | 2392.70 (6.74%) | 2215.00 | 2026.00 - 2505.50 | 2.7434 times | Fri 24 January 2025 | 2241.70 (-13.96%) | 2620.90 | 2207.00 - 2721.00 | 1.72 times | Fri 17 January 2025 | 2605.30 (4.75%) | 2552.25 | 2475.00 - 2684.90 | 0.7426 times | Mon 13 January 2025 | 2487.20 (-3.03%) | 2552.25 | 2475.00 - 2648.00 | 0.2284 times | Fri 10 January 2025 | 2565.00 (-9.07%) | 2826.95 | 2560.00 - 2843.40 | 0.6918 times | Fri 03 January 2025 | 2820.85 (1.09%) | 2800.00 | 2737.95 - 2906.00 | 0.6816 times | Fri 27 December 2024 | 2790.40 (-3.09%) | 2922.00 | 2781.30 - 3030.00 | 0.7939 times | Fri 20 December 2024 | 2879.35 (-5.35%) | 3111.00 | 2865.00 - 3145.00 | 0.879 times | Wed 18 December 2024 | 3042.15 (-5.44%) | 3225.00 | 3017.60 - 3257.55 | 0.9877 times | Fri 13 December 2024 | 3217.05 (10.81%) | 2918.40 | 2902.00 - 3445.45 | 3.0828 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2328.38 and 2467.38
| Monthly Target 1 | 2217.92 |
| Monthly Target 2 | 2299.83 |
| Monthly Target 3 | 2356.9166666667 |
| Monthly Target 4 | 2438.83 |
| Monthly Target 5 | 2495.92 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 2381.75 (-0.46%) | 2369.45 | 2275.00 - 2414.00 | 0.0812 times | Fri 31 January 2025 | 2392.70 (-16.18%) | 2869.00 | 2026.00 - 2906.00 | 0.9906 times | Tue 31 December 2024 | 2854.60 (7%) | 2695.00 | 2675.05 - 3445.45 | 1.2061 times | Fri 29 November 2024 | 2667.75 (-2%) | 2780.00 | 2512.00 - 3743.00 | 1.8011 times | Thu 31 October 2024 | 2722.10 (0%) | 2500.00 | 2300.00 - 2758.70 | 0.921 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2359.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2425 and price is deviating by 175 points
Upper Bollinger band is at 2773 and lower is at 2077, while middle bands are at 2251 and 2599
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2269.69 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2331.85 |
| 12 day DMA | 2319.88 |
| 20 day DMA | 2424.67 |
| 35 day DMA | 2593.92 |
| 50 day DMA | 2709.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2338.62 | 2317.06 | 2298.94 |
| 12 day EMA | 2359.53 | 2355.49 | 2355.89 |
| 20 day EMA | 2426.26 | 2430.94 | 2439.11 |
| 35 day EMA | 2538.23 | 2547.44 | 2558.87 |
| 50 day EMA | 2664.47 | 2676 | 2689.17 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2331.85 | 2297.01 | 2244.74 |
| 12 day SMA | 2319.88 | 2340.95 | 2361.95 |
| 20 day SMA | 2424.67 | 2435.6 | 2452.82 |
| 35 day SMA | 2593.92 | 2612.79 | 2632.47 |
| 50 day SMA | 2709.31 | 2714.35 | 2719.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.