WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2567.15 and 2636.85
| Daily Target 1 | 2511.73 |
| Daily Target 2 | 2552.87 |
| Daily Target 3 | 2581.4333333333 |
| Daily Target 4 | 2622.57 |
| Daily Target 5 | 2651.13 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2594.00 (-0.63%) | 2541.00 | 2540.30 - 2610.00 | 0.4682 times | Thu 08 May 2025 | 2610.40 (-0.7%) | 2623.90 | 2580.10 - 2730.10 | 0.7732 times | Wed 07 May 2025 | 2628.90 (1.78%) | 2556.20 | 2530.30 - 2642.00 | 0.6269 times | Tue 06 May 2025 | 2582.80 (-4.55%) | 2723.90 | 2567.50 - 2733.90 | 0.613 times | Mon 05 May 2025 | 2705.80 (5.47%) | 2591.00 | 2569.30 - 2731.20 | 0.8329 times | Fri 02 May 2025 | 2565.50 (-1.5%) | 2609.90 | 2550.00 - 2640.00 | 0.3439 times | Wed 30 April 2025 | 2604.50 (-2.42%) | 2675.00 | 2582.00 - 2698.20 | 0.5549 times | Tue 29 April 2025 | 2669.00 (-1.16%) | 2720.10 | 2650.00 - 2762.30 | 0.6316 times | Mon 28 April 2025 | 2700.20 (0.89%) | 2650.00 | 2626.00 - 2746.90 | 1.2514 times | Fri 25 April 2025 | 2676.50 (-5.75%) | 2625.00 | 2590.20 - 2775.00 | 3.904 times | Thu 24 April 2025 | 2839.90 (-5.58%) | 2920.00 | 2821.50 - 2956.00 | 2.6632 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2562.15 and 2765.75
| Weekly Target 1 | 2415.8 |
| Weekly Target 2 | 2504.9 |
| Weekly Target 3 | 2619.4 |
| Weekly Target 4 | 2708.5 |
| Weekly Target 5 | 2823 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2594.00 (1.11%) | 2591.00 | 2530.30 - 2733.90 | 0.8942 times | Fri 02 May 2025 | 2565.50 (-4.15%) | 2650.00 | 2550.00 - 2762.30 | 0.7505 times | Fri 25 April 2025 | 2676.50 (15.22%) | 2350.00 | 2345.10 - 3116.30 | 5.1621 times | Thu 17 April 2025 | 2323.00 (7.47%) | 2200.00 | 2176.20 - 2377.10 | 0.4548 times | Fri 11 April 2025 | 2161.45 (0.02%) | 1869.95 | 1863.00 - 2240.00 | 0.4 times | Fri 04 April 2025 | 2160.95 (-10.13%) | 2380.00 | 2131.20 - 2421.00 | 0.4144 times | Fri 28 March 2025 | 2404.65 (2.2%) | 2395.00 | 2371.00 - 2508.00 | 0.6016 times | Fri 21 March 2025 | 2352.90 (10.71%) | 2138.90 | 2090.00 - 2374.00 | 0.4852 times | Thu 13 March 2025 | 2125.25 (-4.53%) | 2237.80 | 2086.75 - 2250.00 | 0.2678 times | Fri 07 March 2025 | 2226.10 (3.13%) | 2179.00 | 2066.40 - 2281.45 | 0.5694 times | Fri 28 February 2025 | 2158.55 (-4.52%) | 2207.95 | 2127.10 - 2298.00 | 0.3482 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2460.35 and 2663.95
| Monthly Target 1 | 2415.8 |
| Monthly Target 2 | 2504.9 |
| Monthly Target 3 | 2619.4 |
| Monthly Target 4 | 2708.5 |
| Monthly Target 5 | 2823 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2594.00 (-0.4%) | 2609.90 | 2530.30 - 2733.90 | 0.1987 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.4269 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3872 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4794 times | Fri 31 January 2025 | 2392.70 (-16.18%) | 2869.00 | 2026.00 - 2906.00 | 1.1092 times | Tue 31 December 2024 | 2854.60 (7%) | 2695.00 | 2675.05 - 3445.45 | 1.3505 times | Fri 29 November 2024 | 2667.75 (-2%) | 2780.00 | 2512.00 - 3743.00 | 2.0167 times | Thu 31 October 2024 | 2722.10 (0%) | 2500.00 | 2300.00 - 2758.70 | 1.0313 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2597.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2523 and price is deviating by 240 points
Upper Bollinger band is at 3003 and lower is at 2043, while middle bands are at 2283 and 2763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term but the sell signal is initial and weak.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2655.92 and WaareeEnergies WAAREEENER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2624.38 |
| 12 day DMA | 2682.1 |
| 20 day DMA | 2522.1 |
| 35 day DMA | 2425.24 |
| 50 day DMA | 2354.21 |
| 100 day DMA | 2461.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2613.29 | 2622.93 | 2629.2 |
| 12 day EMA | 2597.47 | 2598.1 | 2595.87 |
| 20 day EMA | 2545.68 | 2540.6 | 2533.26 |
| 35 day EMA | 2460.25 | 2452.38 | 2443.08 |
| 50 day EMA | 2365.8 | 2356.49 | 2346.13 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2624.38 | 2618.68 | 2617.5 |
| 12 day SMA | 2682.1 | 2683.93 | 2670.08 |
| 20 day SMA | 2522.1 | 2497.01 | 2474.54 |
| 35 day SMA | 2425.24 | 2411.85 | 2397.76 |
| 50 day SMA | 2354.21 | 2346.74 | 2337.82 |
| 100 day SMA | 2461.43 | 2468.41 | 2474.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.