VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 469.55 and 498.5
Daily Target 1 | 446.42 |
Daily Target 2 | 463.73 |
Daily Target 3 | 475.36666666667 |
Daily Target 4 | 492.68 |
Daily Target 5 | 504.32 |
Daily price and volume Vardhman Textiles
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 481.05 (1.76%) | 458.05 | 458.05 - 487.00 | 1.0219 times | Thu 08 May 2025 | 472.75 (-0.01%) | 479.95 | 466.90 - 491.10 | 1.3081 times | Wed 07 May 2025 | 472.80 (4.73%) | 459.95 | 454.80 - 488.00 | 4.9916 times | Tue 06 May 2025 | 451.45 (-2.78%) | 461.10 | 450.00 - 468.80 | 0.3287 times | Mon 05 May 2025 | 464.35 (-0.12%) | 469.00 | 456.85 - 469.00 | 0.3811 times | Fri 02 May 2025 | 464.90 (2.36%) | 448.20 | 447.35 - 466.85 | 0.326 times | Wed 30 April 2025 | 454.20 (-2.26%) | 463.00 | 450.30 - 469.20 | 0.3726 times | Tue 29 April 2025 | 464.70 (-0.39%) | 468.95 | 464.00 - 472.20 | 0.2052 times | Mon 28 April 2025 | 466.50 (0.39%) | 458.00 | 458.00 - 470.00 | 0.2953 times | Fri 25 April 2025 | 464.70 (-4.66%) | 489.00 | 461.25 - 492.15 | 0.7695 times | Thu 24 April 2025 | 487.40 (-2.06%) | 493.00 | 485.85 - 499.10 | 0.2931 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 465.53 and 506.63
Weekly Target 1 | 432.95 |
Weekly Target 2 | 457 |
Weekly Target 3 | 474.05 |
Weekly Target 4 | 498.1 |
Weekly Target 5 | 515.15 |
Weekly price and volumes for Vardhman Textiles
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 481.05 (3.47%) | 469.00 | 450.00 - 491.10 | 1.0533 times | Fri 02 May 2025 | 464.90 (0.04%) | 458.00 | 447.35 - 472.20 | 0.1573 times | Fri 25 April 2025 | 464.70 (-7.55%) | 509.60 | 461.25 - 509.60 | 0.3795 times | Thu 17 April 2025 | 502.65 (9.01%) | 465.00 | 461.50 - 504.50 | 0.4589 times | Fri 11 April 2025 | 461.10 (-2.05%) | 430.05 | 429.00 - 473.65 | 0.8926 times | Fri 04 April 2025 | 470.75 (19.13%) | 393.00 | 389.10 - 482.40 | 5.9107 times | Fri 28 March 2025 | 395.15 (-0.23%) | 401.95 | 387.05 - 407.90 | 0.3046 times | Fri 21 March 2025 | 396.05 (8.14%) | 370.90 | 362.65 - 402.25 | 0.262 times | Thu 13 March 2025 | 366.25 (-8.7%) | 404.00 | 364.05 - 404.00 | 0.1855 times | Fri 07 March 2025 | 401.15 (5.65%) | 387.95 | 361.10 - 409.10 | 0.3955 times | Fri 28 February 2025 | 379.70 (-9.62%) | 420.90 | 378.00 - 420.90 | 0.152 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 464.2 and 507.95
Monthly Target 1 | 429.42 |
Monthly Target 2 | 455.23 |
Monthly Target 3 | 473.16666666667 |
Monthly Target 4 | 498.98 |
Monthly Target 5 | 516.92 |
Monthly price and volumes Vardhman Textiles
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 481.05 (5.91%) | 448.20 | 447.35 - 491.10 | 0.4428 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 3.1334 times | Fri 28 March 2025 | 395.15 (4.07%) | 387.95 | 361.10 - 409.10 | 0.4636 times | Fri 28 February 2025 | 379.70 (-16.87%) | 446.00 | 378.00 - 455.00 | 0.2913 times | Fri 31 January 2025 | 456.75 (-9.73%) | 509.50 | 423.00 - 525.00 | 1.4121 times | Tue 31 December 2024 | 506.00 (6.28%) | 476.40 | 474.00 - 563.95 | 0.923 times | Fri 29 November 2024 | 476.10 (1.31%) | 474.00 | 433.55 - 490.00 | 0.3824 times | Thu 31 October 2024 | 469.95 (-0.73%) | 475.95 | 420.50 - 490.50 | 0.5998 times | Mon 30 September 2024 | 473.40 (-4.41%) | 504.00 | 464.00 - 515.00 | 0.571 times | Fri 30 August 2024 | 495.25 (-9.24%) | 550.15 | 481.20 - 569.75 | 1.7806 times | Wed 31 July 2024 | 545.65 (13.58%) | 480.50 | 477.80 - 592.00 | 1.7962 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Textiles VTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.98
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 19 points
Upper Bollinger band is at 510 and lower is at 437, while middle bands are at 455 and 492
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanTextiles in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhmanTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.69 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
DMA period | DMA value |
5 day DMA | 468.48 |
12 day DMA | 470.2 |
20 day DMA | 472.84 |
35 day DMA | 445.02 |
50 day DMA | 429.71 |
100 day DMA | 454.86 |
150 day DMA | 460.47 |
200 day DMA | 470.61 |
EMA (exponential moving average) of Vardhman Textiles VTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 471.97 | 467.43 | 464.77 |
12 day EMA | 469.28 | 467.14 | 466.12 |
20 day EMA | 464.09 | 462.3 | 461.2 |
35 day EMA | 450.91 | 449.14 | 447.75 |
50 day EMA | 433.74 | 431.81 | 430.14 |
SMA (simple moving average) of Vardhman Textiles VTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 468.48 | 465.25 | 461.54 |
12 day SMA | 470.2 | 470.85 | 472.94 |
20 day SMA | 472.84 | 471.45 | 471.35 |
35 day SMA | 445.02 | 441.74 | 439.1 |
50 day SMA | 429.71 | 428.64 | 427.65 |
100 day SMA | 454.86 | 455.3 | 455.82 |
150 day SMA | 460.47 | 460.42 | 460.38 |
200 day SMA | 470.61 | 470.89 | 471.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.