Login or Join

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong Daily Stock price targets for VardhmanTextiles VTL are 429.65 and 438.7

Daily Target 1427.52
Daily Target 2431.78
Daily Target 3436.56666666667
Daily Target 4440.83
Daily Target 5445.62

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Fri 31 October 2025 436.05 (-0.65%) 438.70 432.30 - 441.35 0.081 times
Thu 30 October 2025 438.90 (-0.79%) 447.50 435.20 - 447.50 0.0792 times
Wed 29 October 2025 442.40 (2.1%) 435.55 428.60 - 446.60 0.3102 times
Tue 28 October 2025 433.30 (-1.62%) 440.45 431.00 - 444.15 0.1578 times
Mon 27 October 2025 440.45 (-0.37%) 443.85 434.00 - 444.75 0.2293 times
Fri 24 October 2025 442.10 (1.07%) 427.90 419.35 - 449.75 0.8654 times
Thu 23 October 2025 437.40 (7.14%) 430.50 426.60 - 454.25 8.1709 times
Wed 22 October 2025 408.25 (0.48%) 408.25 406.80 - 409.80 0.0126 times
Mon 20 October 2025 406.30 (0.43%) 405.05 399.40 - 408.00 0.0472 times
Fri 17 October 2025 404.55 (-1.18%) 412.00 401.20 - 412.00 0.0463 times
Thu 16 October 2025 409.40 (1.88%) 405.60 401.20 - 411.40 0.0904 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 422.88 and 441.78

Weekly Target 1418.48
Weekly Target 2427.27
Weekly Target 3437.38333333333
Weekly Target 4446.17
Weekly Target 5456.28

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Fri 31 October 2025 436.05 (-1.37%) 443.85 428.60 - 447.50 0.2434 times
Fri 24 October 2025 442.10 (9.28%) 405.05 399.40 - 454.25 2.5817 times
Fri 17 October 2025 404.55 (0.62%) 402.95 385.50 - 412.00 0.1493 times
Fri 10 October 2025 402.05 (-1.45%) 409.90 395.60 - 411.20 0.1282 times
Fri 03 October 2025 407.95 (-2.22%) 417.20 406.10 - 421.85 0.0998 times
Fri 26 September 2025 417.20 (-2.09%) 425.00 406.30 - 430.75 0.1445 times
Fri 19 September 2025 426.10 (-0.88%) 429.90 422.55 - 449.00 0.2082 times
Fri 12 September 2025 429.90 (5.69%) 407.95 407.00 - 449.00 0.7027 times
Fri 05 September 2025 406.75 (-4.15%) 420.00 405.55 - 426.55 0.4729 times
Fri 29 August 2025 424.35 (2.31%) 414.75 387.20 - 459.90 5.2693 times
Fri 22 August 2025 414.75 (5.25%) 397.05 396.55 - 447.80 1.4182 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 410.78 and 479.53

Monthly Target 1356.52
Monthly Target 2396.28
Monthly Target 3425.26666666667
Monthly Target 4465.03
Monthly Target 5494.02

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Fri 31 October 2025 436.05 (5.62%) 414.90 385.50 - 454.25 1.372 times
Tue 30 September 2025 412.85 (-2.71%) 420.00 405.55 - 449.00 0.6961 times
Fri 29 August 2025 424.35 (-2.87%) 436.90 383.70 - 459.90 3.0562 times
Thu 31 July 2025 436.90 (-12.72%) 504.95 431.10 - 539.90 1.0241 times
Mon 30 June 2025 500.55 (1.79%) 491.00 452.90 - 501.00 0.1956 times
Fri 30 May 2025 491.75 (8.27%) 448.20 447.35 - 530.00 0.5602 times
Wed 30 April 2025 454.20 (14.94%) 393.00 389.10 - 509.60 1.8402 times
Fri 28 March 2025 395.15 (4.07%) 387.95 361.10 - 409.10 0.2723 times
Fri 28 February 2025 379.70 (-16.87%) 446.00 378.00 - 455.00 0.1711 times
Fri 31 January 2025 456.75 (-9.73%) 509.50 423.00 - 525.00 0.8123 times
Tue 31 December 2024 506.00 (6.28%) 476.40 474.00 - 563.95 0.5293 times

 monthly chart VardhmanTextiles

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 428.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 416 and price is deviating by 18 points

Upper Bollinger band is at 451 and lower is at 381, while middle bands are at 398 and 433

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VardhmanTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.63 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 438.22
12 day DMA 425.08
20 day DMA 415.34
35 day DMA 418.88
50 day DMA 418.79
100 day DMA 442.78
150 day DMA 452.68
200 day DMA 446.36

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA436.17436.23434.9
12 day EMA428.2426.77424.56
20 day EMA423.18421.83420.03
35 day EMA419.92418.97417.8
50 day EMA419.81419.15418.34

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA438.22439.43439.13
12 day SMA425.08421.63418.28
20 day SMA415.34414.01412.71
35 day SMA418.88419.07418.24
50 day SMA418.79418.77418.18
100 day SMA442.78443.28443.75
150 day SMA452.68452.44452.15
200 day SMA446.36446.59446.86
Back to top | Use Dark Theme