Login or Join

VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanTextiles

Strong Daily Stock price targets for VardhmanTextiles VTL are 469.55 and 498.5

Daily Target 1446.42
Daily Target 2463.73
Daily Target 3475.36666666667
Daily Target 4492.68
Daily Target 5504.32

Daily price and volume Vardhman Textiles

Date Closing Open Range Volume
Fri 09 May 2025 481.05 (1.76%) 458.05 458.05 - 487.00 1.0219 times
Thu 08 May 2025 472.75 (-0.01%) 479.95 466.90 - 491.10 1.3081 times
Wed 07 May 2025 472.80 (4.73%) 459.95 454.80 - 488.00 4.9916 times
Tue 06 May 2025 451.45 (-2.78%) 461.10 450.00 - 468.80 0.3287 times
Mon 05 May 2025 464.35 (-0.12%) 469.00 456.85 - 469.00 0.3811 times
Fri 02 May 2025 464.90 (2.36%) 448.20 447.35 - 466.85 0.326 times
Wed 30 April 2025 454.20 (-2.26%) 463.00 450.30 - 469.20 0.3726 times
Tue 29 April 2025 464.70 (-0.39%) 468.95 464.00 - 472.20 0.2052 times
Mon 28 April 2025 466.50 (0.39%) 458.00 458.00 - 470.00 0.2953 times
Fri 25 April 2025 464.70 (-4.66%) 489.00 461.25 - 492.15 0.7695 times
Thu 24 April 2025 487.40 (-2.06%) 493.00 485.85 - 499.10 0.2931 times

 Daily chart VardhmanTextiles

Weekly price and charts VardhmanTextiles

Strong weekly Stock price targets for VardhmanTextiles VTL are 465.53 and 506.63

Weekly Target 1432.95
Weekly Target 2457
Weekly Target 3474.05
Weekly Target 4498.1
Weekly Target 5515.15

Weekly price and volumes for Vardhman Textiles

Date Closing Open Range Volume
Fri 09 May 2025 481.05 (3.47%) 469.00 450.00 - 491.10 1.0533 times
Fri 02 May 2025 464.90 (0.04%) 458.00 447.35 - 472.20 0.1573 times
Fri 25 April 2025 464.70 (-7.55%) 509.60 461.25 - 509.60 0.3795 times
Thu 17 April 2025 502.65 (9.01%) 465.00 461.50 - 504.50 0.4589 times
Fri 11 April 2025 461.10 (-2.05%) 430.05 429.00 - 473.65 0.8926 times
Fri 04 April 2025 470.75 (19.13%) 393.00 389.10 - 482.40 5.9107 times
Fri 28 March 2025 395.15 (-0.23%) 401.95 387.05 - 407.90 0.3046 times
Fri 21 March 2025 396.05 (8.14%) 370.90 362.65 - 402.25 0.262 times
Thu 13 March 2025 366.25 (-8.7%) 404.00 364.05 - 404.00 0.1855 times
Fri 07 March 2025 401.15 (5.65%) 387.95 361.10 - 409.10 0.3955 times
Fri 28 February 2025 379.70 (-9.62%) 420.90 378.00 - 420.90 0.152 times

 weekly chart VardhmanTextiles

Monthly price and charts VardhmanTextiles

Strong monthly Stock price targets for VardhmanTextiles VTL are 464.2 and 507.95

Monthly Target 1429.42
Monthly Target 2455.23
Monthly Target 3473.16666666667
Monthly Target 4498.98
Monthly Target 5516.92

Monthly price and volumes Vardhman Textiles

Date Closing Open Range Volume
Fri 09 May 2025 481.05 (5.91%) 448.20 447.35 - 491.10 0.4428 times
Wed 30 April 2025 454.20 (14.94%) 393.00 389.10 - 509.60 3.1334 times
Fri 28 March 2025 395.15 (4.07%) 387.95 361.10 - 409.10 0.4636 times
Fri 28 February 2025 379.70 (-16.87%) 446.00 378.00 - 455.00 0.2913 times
Fri 31 January 2025 456.75 (-9.73%) 509.50 423.00 - 525.00 1.4121 times
Tue 31 December 2024 506.00 (6.28%) 476.40 474.00 - 563.95 0.923 times
Fri 29 November 2024 476.10 (1.31%) 474.00 433.55 - 490.00 0.3824 times
Thu 31 October 2024 469.95 (-0.73%) 475.95 420.50 - 490.50 0.5998 times
Mon 30 September 2024 473.40 (-4.41%) 504.00 464.00 - 515.00 0.571 times
Fri 30 August 2024 495.25 (-9.24%) 550.15 481.20 - 569.75 1.7806 times
Wed 31 July 2024 545.65 (13.58%) 480.50 477.80 - 592.00 1.7962 times

 monthly chart VardhmanTextiles

Indicator Analysis of VardhmanTextiles

Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 469.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Textiles VTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Textiles VTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Textiles VTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.98

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 473 and price is deviating by 19 points

Upper Bollinger band is at 510 and lower is at 437, while middle bands are at 455 and 492

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanTextiles in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VardhmanTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.69 and VardhmanTextiles VTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.

VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Textiles VTL

DMA (daily moving average) of Vardhman Textiles VTL

DMA period DMA value
5 day DMA 468.48
12 day DMA 470.2
20 day DMA 472.84
35 day DMA 445.02
50 day DMA 429.71
100 day DMA 454.86
150 day DMA 460.47
200 day DMA 470.61

EMA (exponential moving average) of Vardhman Textiles VTL

EMA period EMA current EMA prev EMA prev2
5 day EMA471.97467.43464.77
12 day EMA469.28467.14466.12
20 day EMA464.09462.3461.2
35 day EMA450.91449.14447.75
50 day EMA433.74431.81430.14

SMA (simple moving average) of Vardhman Textiles VTL

SMA period SMA current SMA prev SMA prev2
5 day SMA468.48465.25461.54
12 day SMA470.2470.85472.94
20 day SMA472.84471.45471.35
35 day SMA445.02441.74439.1
50 day SMA429.71428.64427.65
100 day SMA454.86455.3455.82
150 day SMA460.47460.42460.38
200 day SMA470.61470.89471.14
Back to top | Use Dark Theme