VardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 433.43 and 455.23
| Daily Target 1 | 415.75 |
| Daily Target 2 | 429.3 |
| Daily Target 3 | 437.55 |
| Daily Target 4 | 451.1 |
| Daily Target 5 | 459.35 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 442.85 (0.68%) | 440.50 | 424.00 - 445.80 | 0.1763 times | Mon 27 January 2025 | 439.85 (-0.18%) | 440.65 | 423.00 - 442.35 | 0.2261 times | Fri 24 January 2025 | 440.65 (-3.56%) | 450.00 | 436.00 - 456.00 | 0.3588 times | Thu 23 January 2025 | 456.90 (-4.7%) | 481.00 | 455.00 - 481.00 | 0.6337 times | Wed 22 January 2025 | 479.45 (0.27%) | 480.50 | 467.35 - 498.95 | 0.7133 times | Tue 21 January 2025 | 478.15 (-3.53%) | 492.00 | 470.05 - 503.00 | 0.1783 times | Mon 20 January 2025 | 495.65 (0.18%) | 498.05 | 493.10 - 502.80 | 0.181 times | Fri 17 January 2025 | 494.75 (1.71%) | 485.20 | 481.80 - 498.70 | 0.1833 times | Thu 16 January 2025 | 486.45 (2.45%) | 475.25 | 475.15 - 491.20 | 0.2386 times | Wed 15 January 2025 | 474.80 (3.03%) | 468.95 | 468.95 - 512.00 | 7.1108 times | Tue 14 January 2025 | 460.85 (2.32%) | 450.40 | 448.15 - 464.60 | 0.0808 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 432.93 and 455.73
| Weekly Target 1 | 414.42 |
| Weekly Target 2 | 428.63 |
| Weekly Target 3 | 437.21666666667 |
| Weekly Target 4 | 451.43 |
| Weekly Target 5 | 460.02 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 442.85 (0.5%) | 440.65 | 423.00 - 445.80 | 0.2285 times | Fri 24 January 2025 | 440.65 (-10.93%) | 498.05 | 436.00 - 503.00 | 1.1725 times | Fri 17 January 2025 | 494.75 (9.85%) | 468.05 | 441.15 - 512.00 | 4.4655 times | Mon 13 January 2025 | 450.40 (-4.67%) | 468.05 | 441.15 - 469.95 | 0.1426 times | Fri 10 January 2025 | 472.45 (-7.31%) | 509.70 | 463.50 - 513.40 | 0.4396 times | Fri 03 January 2025 | 509.70 (-0.7%) | 513.00 | 496.10 - 525.00 | 0.4834 times | Fri 27 December 2024 | 513.30 (-2.23%) | 529.90 | 506.00 - 534.80 | 0.2903 times | Fri 20 December 2024 | 525.00 (-3.71%) | 553.00 | 521.05 - 558.00 | 0.375 times | Wed 18 December 2024 | 545.20 (-0.26%) | 549.00 | 538.85 - 563.95 | 0.731 times | Fri 13 December 2024 | 546.60 (7.7%) | 510.60 | 506.50 - 554.50 | 1.6716 times | Fri 06 December 2024 | 507.50 (6.6%) | 476.40 | 474.00 - 519.95 | 1.2853 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 381.93 and 483.93
| Monthly Target 1 | 361.62 |
| Monthly Target 2 | 402.23 |
| Monthly Target 3 | 463.61666666667 |
| Monthly Target 4 | 504.23 |
| Monthly Target 5 | 565.62 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 442.85 (-12.48%) | 509.50 | 423.00 - 525.00 | 1.4762 times | Tue 31 December 2024 | 506.00 (6.28%) | 476.40 | 474.00 - 563.95 | 1.0008 times | Fri 29 November 2024 | 476.10 (1.31%) | 474.00 | 433.55 - 490.00 | 0.4146 times | Thu 31 October 2024 | 469.95 (-0.73%) | 475.95 | 420.50 - 490.50 | 0.6503 times | Mon 30 September 2024 | 473.40 (-4.41%) | 504.00 | 464.00 - 515.00 | 0.6192 times | Fri 30 August 2024 | 495.25 (-9.24%) | 550.15 | 481.20 - 569.75 | 1.9306 times | Wed 31 July 2024 | 545.65 (13.58%) | 480.50 | 477.80 - 592.00 | 1.9476 times | Fri 28 June 2024 | 480.40 (6.27%) | 467.00 | 429.75 - 504.70 | 0.7114 times | Fri 31 May 2024 | 452.05 (1.46%) | 450.70 | 415.55 - 474.75 | 0.6825 times | Tue 30 April 2024 | 445.55 (0.73%) | 449.50 | 435.35 - 475.50 | 0.5667 times | Thu 28 March 2024 | 442.30 (3.17%) | 431.95 | 396.00 - 446.55 | 0.4888 times |
Indicator Analysis of VardhmanTextiles
Tomorrow's movement Prediction of Vardhman Textiles VTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 464.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Textiles VTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 24 points
Upper Bollinger band is at 523 and lower is at 430, while middle bands are at 453 and 500
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanTextiles (VTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanTextiles in short term and the sell signal is strong.
VardhmanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.5 and VardhmanTextiles VTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanTextiles VTL stock. Volume based technical analysis of VardhmanTextiles VTL stock is negative.
VardhmanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 451.94 |
| 12 day DMA | 466.73 |
| 20 day DMA | 475.98 |
| 35 day DMA | 498.88 |
| 50 day DMA | 496.3 |
| 100 day DMA | 482.82 |
| 150 day DMA | 493.1 |
| 200 day DMA | 484.75 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.99 | 455.06 | 462.66 |
| 12 day EMA | 464.42 | 468.34 | 473.52 |
| 20 day EMA | 473.67 | 476.91 | 480.81 |
| 35 day EMA | 481.02 | 483.27 | 485.83 |
| 50 day EMA | 488.77 | 490.64 | 492.71 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.94 | 459 | 470.16 |
| 12 day SMA | 466.73 | 467.36 | 470.08 |
| 20 day SMA | 475.98 | 479.1 | 482.41 |
| 35 day SMA | 498.88 | 501.2 | 503.95 |
| 50 day SMA | 496.3 | 496.4 | 496.58 |
| 100 day SMA | 482.82 | 483.23 | 483.71 |
| 150 day SMA | 493.1 | 493.38 | 493.72 |
| 200 day SMA | 484.75 | 484.83 | 484.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.