VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS
Strong Daily Stock price targets for VS VSTTILLERS are 3416.65 and 3502.75
| Daily Target 1 | 3355.33 |
| Daily Target 2 | 3391.87 |
| Daily Target 3 | 3441.4333333333 |
| Daily Target 4 | 3477.97 |
| Daily Target 5 | 3527.53 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3428.40 (-1.4%) | 3417.00 | 3404.90 - 3491.00 | 0.4112 times | Thu 08 May 2025 | 3477.20 (-1.33%) | 3540.10 | 3450.00 - 3595.90 | 0.4233 times | Wed 07 May 2025 | 3524.20 (-1.19%) | 3547.00 | 3502.90 - 3589.70 | 0.47 times | Tue 06 May 2025 | 3566.60 (-3.44%) | 3729.70 | 3550.40 - 3746.70 | 0.4363 times | Mon 05 May 2025 | 3693.50 (0.56%) | 3726.00 | 3638.00 - 3760.00 | 1.1666 times | Fri 02 May 2025 | 3672.90 (2.76%) | 3720.00 | 3650.00 - 3888.60 | 3.1772 times | Wed 30 April 2025 | 3574.10 (1.05%) | 3505.00 | 3462.00 - 3620.00 | 1.0988 times | Tue 29 April 2025 | 3537.10 (-4.51%) | 3743.40 | 3482.50 - 3749.50 | 1.8886 times | Mon 28 April 2025 | 3704.20 (-1.48%) | 3708.00 | 3652.00 - 3809.80 | 0.4267 times | Fri 25 April 2025 | 3759.90 (-3.93%) | 3875.00 | 3745.10 - 3904.10 | 0.5013 times | Thu 24 April 2025 | 3913.70 (1.57%) | 3874.80 | 3802.10 - 3968.40 | 0.3968 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 3239.1 and 3594.2
| Weekly Target 1 | 3176 |
| Weekly Target 2 | 3302.2 |
| Weekly Target 3 | 3531.1 |
| Weekly Target 4 | 3657.3 |
| Weekly Target 5 | 3886.2 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3428.40 (-6.66%) | 3726.00 | 3404.90 - 3760.00 | 0.8985 times | Fri 02 May 2025 | 3672.90 (-2.31%) | 3708.00 | 3462.00 - 3888.60 | 2.0369 times | Fri 25 April 2025 | 3759.90 (1.2%) | 3715.00 | 3710.00 - 3968.40 | 0.5922 times | Thu 17 April 2025 | 3715.40 (0.25%) | 3760.70 | 3617.70 - 3769.50 | 0.3888 times | Fri 11 April 2025 | 3706.05 (2.83%) | 3171.00 | 3170.95 - 3748.85 | 0.9141 times | Fri 04 April 2025 | 3603.90 (-7.15%) | 3881.50 | 3579.05 - 4039.70 | 1.5989 times | Fri 28 March 2025 | 3881.55 (5.1%) | 3799.90 | 3572.00 - 3898.00 | 0.8411 times | Fri 21 March 2025 | 3693.35 (14.83%) | 3200.05 | 3172.00 - 3732.00 | 1.2098 times | Thu 13 March 2025 | 3216.40 (-2.5%) | 3299.00 | 3150.05 - 3434.00 | 0.6645 times | Fri 07 March 2025 | 3299.00 (-2.94%) | 3302.00 | 3082.00 - 3440.55 | 0.8552 times | Fri 28 February 2025 | 3399.10 (-2.97%) | 3525.05 | 3300.00 - 3548.80 | 0.4478 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 3174.8 and 3658.5
| Monthly Target 1 | 3090.27 |
| Monthly Target 2 | 3259.33 |
| Monthly Target 3 | 3573.9666666667 |
| Monthly Target 4 | 3743.03 |
| Monthly Target 5 | 4057.67 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3428.40 (-4.08%) | 3720.00 | 3404.90 - 3888.60 | 0.4465 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 1.0803 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.8479 times | Fri 28 February 2025 | 3399.10 (-26.71%) | 4670.00 | 3300.00 - 4670.00 | 1.094 times | Fri 31 January 2025 | 4637.70 (-11.81%) | 5260.00 | 4212.05 - 5429.95 | 0.8116 times | Tue 31 December 2024 | 5259.05 (9.55%) | 4800.00 | 4705.55 - 5286.90 | 0.6859 times | Fri 29 November 2024 | 4800.55 (7.49%) | 4599.85 | 4366.55 - 4887.35 | 0.9922 times | Thu 31 October 2024 | 4466.25 (-3.27%) | 4617.35 | 4072.05 - 4840.00 | 0.9998 times | Mon 30 September 2024 | 4617.35 (8.04%) | 4334.50 | 4142.10 - 4794.00 | 1.6083 times | Fri 30 August 2024 | 4273.65 (0.59%) | 4212.60 | 3600.00 - 4339.95 | 1.4335 times | Wed 31 July 2024 | 4248.70 (1.84%) | 4171.95 | 3945.60 - 4384.00 | 1.8136 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3591.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V S VSTTILLERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3661 and price is deviating by 132 points
Upper Bollinger band is at 3925 and lower is at 3398, while middle bands are at 3530 and 3793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VS in short term and the sell signal is strong.
VS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3614.53 and VS VSTTILLERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 3537.98 |
| 12 day DMA | 3642.09 |
| 20 day DMA | 3660.99 |
| 35 day DMA | 3636.4 |
| 50 day DMA | 3549.02 |
| 100 day DMA | 4087.32 |
| 150 day DMA | 4266.12 |
| 200 day DMA | 4250.29 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3515.13 | 3558.49 | 3599.13 |
| 12 day EMA | 3591.1 | 3620.67 | 3646.75 |
| 20 day EMA | 3615.18 | 3634.83 | 3651.42 |
| 35 day EMA | 3594.91 | 3604.71 | 3612.22 |
| 50 day EMA | 3554.03 | 3559.16 | 3562.5 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3537.98 | 3586.88 | 3606.26 |
| 12 day SMA | 3642.09 | 3678 | 3705.37 |
| 20 day SMA | 3660.99 | 3659.83 | 3666.16 |
| 35 day SMA | 3636.4 | 3630.34 | 3625.45 |
| 50 day SMA | 3549.02 | 3547.19 | 3545.61 |
| 100 day SMA | 4087.32 | 4104.66 | 4121.2 |
| 150 day SMA | 4266.12 | 4274.04 | 4281.58 |
| 200 day SMA | 4250.29 | 4253.64 | 4256.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.