VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS
Strong Daily Stock price targets for VS VSTTILLERS are 5960.25 and 6076.25
| Daily Target 1 | 5873.17 |
| Daily Target 2 | 5931.33 |
| Daily Target 3 | 5989.1666666667 |
| Daily Target 4 | 6047.33 |
| Daily Target 5 | 6105.17 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5989.50 (0.3%) | 5971.50 | 5931.00 - 6047.00 | 0.7925 times | Thu 30 October 2025 | 5971.50 (0.43%) | 6127.00 | 5950.00 - 6127.00 | 0.8443 times | Wed 29 October 2025 | 5946.00 (0.19%) | 5975.00 | 5916.50 - 6069.00 | 1.2128 times | Tue 28 October 2025 | 5934.50 (1.93%) | 5852.00 | 5775.00 - 5965.00 | 1.5199 times | Mon 27 October 2025 | 5822.00 (2.08%) | 5751.00 | 5735.00 - 5847.00 | 1.4241 times | Fri 24 October 2025 | 5703.50 (5.23%) | 5474.00 | 5460.00 - 5780.00 | 3.0535 times | Thu 23 October 2025 | 5420.00 (-0.8%) | 5428.50 | 5401.00 - 5500.00 | 0.4061 times | Wed 22 October 2025 | 5463.50 (0.74%) | 5478.00 | 5406.50 - 5521.50 | 0.0872 times | Mon 20 October 2025 | 5423.50 (0.88%) | 5414.00 | 5374.50 - 5547.50 | 0.3449 times | Fri 17 October 2025 | 5376.00 (-1.02%) | 5430.00 | 5355.50 - 5475.50 | 0.3147 times | Thu 16 October 2025 | 5431.50 (-0.7%) | 5460.50 | 5390.00 - 5531.50 | 0.3235 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5862.25 and 6254.25
| Weekly Target 1 | 5558.5 |
| Weekly Target 2 | 5774 |
| Weekly Target 3 | 5950.5 |
| Weekly Target 4 | 6166 |
| Weekly Target 5 | 6342.5 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5989.50 (5.01%) | 5751.00 | 5735.00 - 6127.00 | 1.5204 times | Fri 24 October 2025 | 5703.50 (6.09%) | 5414.00 | 5374.50 - 5780.00 | 1.0213 times | Fri 17 October 2025 | 5376.00 (-1.92%) | 5451.50 | 5355.50 - 5598.00 | 0.4441 times | Fri 10 October 2025 | 5481.50 (0.13%) | 5688.00 | 5410.00 - 5688.00 | 0.9921 times | Fri 03 October 2025 | 5474.50 (7.63%) | 5180.00 | 5000.50 - 5510.50 | 1.2107 times | Fri 26 September 2025 | 5086.50 (-2.76%) | 5231.00 | 5005.50 - 5272.00 | 0.3915 times | Fri 19 September 2025 | 5231.00 (0.35%) | 5205.50 | 5121.00 - 5344.00 | 0.5726 times | Fri 12 September 2025 | 5212.50 (-0.78%) | 5279.50 | 5170.00 - 5546.50 | 0.6659 times | Fri 05 September 2025 | 5253.50 (-0.66%) | 5327.00 | 5067.00 - 5548.50 | 2.1415 times | Fri 29 August 2025 | 5288.50 (-0.51%) | 5366.00 | 5236.10 - 5519.70 | 1.0397 times | Fri 22 August 2025 | 5315.50 (2.96%) | 5260.00 | 5214.00 - 5412.00 | 1.2943 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5529.25 and 6587.25
| Monthly Target 1 | 4670.5 |
| Monthly Target 2 | 5330 |
| Monthly Target 3 | 5728.5 |
| Monthly Target 4 | 6388 |
| Monthly Target 5 | 6786.5 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5989.50 (18.6%) | 5100.50 | 5069.00 - 6127.00 | 1.3236 times | Tue 30 September 2025 | 5050.00 (-4.51%) | 5327.00 | 5000.50 - 5548.50 | 1.0324 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 2.5911 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 2.3292 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.4272 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.6441 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.4706 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.3694 times | Fri 28 February 2025 | 3399.10 (-26.71%) | 4670.00 | 3300.00 - 4670.00 | 0.4766 times | Fri 31 January 2025 | 4637.70 (-11.81%) | 5260.00 | 4212.05 - 5429.95 | 0.3359 times | Tue 31 December 2024 | 5259.05 (9.55%) | 4800.00 | 4705.55 - 5286.90 | 0.2887 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5739.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V S VSTTILLERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5944.5
Tomorrow's movement Prediction of V S VSTTILLERS is strongly bullish. It has broken a strong resistance of 5447 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5610 and price is deviating by 202 points
Upper Bollinger band is at 6013 and lower is at 5206, while middle bands are at 5408 and 5812
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5796.62 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5932.7 |
| 12 day DMA | 5662.63 |
| 20 day DMA | 5609.38 |
| 35 day DMA | 5423.94 |
| 50 day DMA | 5389.45 |
| 100 day DMA | 4836.83 |
| 150 day DMA | 4460.73 |
| 200 day DMA | 4329.18 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5901.4 | 5857.36 | 5800.3 |
| 12 day EMA | 5739.07 | 5693.55 | 5643.03 |
| 20 day EMA | 5629 | 5591.07 | 5551.04 |
| 35 day EMA | 5523.43 | 5495.99 | 5467.99 |
| 50 day EMA | 5427.44 | 5404.51 | 5381.38 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5932.7 | 5875.5 | 5765.2 |
| 12 day SMA | 5662.63 | 5623.67 | 5581.96 |
| 20 day SMA | 5609.38 | 5572.85 | 5526.78 |
| 35 day SMA | 5423.94 | 5405.41 | 5388.23 |
| 50 day SMA | 5389.45 | 5375.28 | 5361.29 |
| 100 day SMA | 4836.83 | 4815.04 | 4793.28 |
| 150 day SMA | 4460.73 | 4445.35 | 4430.16 |
| 200 day SMA | 4329.18 | 4323.68 | 4318.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.