VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS
Strong Daily Stock price targets for VS VSTTILLERS are 4571.85 and 4715.65
| Daily Target 1 | 4454.03 |
| Daily Target 2 | 4545.87 |
| Daily Target 3 | 4597.8333333333 |
| Daily Target 4 | 4689.67 |
| Daily Target 5 | 4741.63 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4637.70 (2.7%) | 4562.50 | 4506.00 - 4649.80 | 0.4936 times | Thu 30 January 2025 | 4515.80 (1.14%) | 4453.70 | 4431.25 - 4580.00 | 0.5951 times | Wed 29 January 2025 | 4464.75 (2.17%) | 4334.00 | 4334.00 - 4516.00 | 3.1401 times | Tue 28 January 2025 | 4369.90 (-0.75%) | 4320.00 | 4212.05 - 4478.85 | 1.6296 times | Mon 27 January 2025 | 4402.75 (-5.12%) | 4570.60 | 4361.00 - 4619.95 | 1.1727 times | Fri 24 January 2025 | 4640.20 (0.37%) | 4632.70 | 4557.50 - 4673.35 | 0.5365 times | Thu 23 January 2025 | 4623.25 (-0.16%) | 4561.35 | 4561.35 - 4696.90 | 0.8413 times | Wed 22 January 2025 | 4630.80 (0.33%) | 4645.30 | 4531.95 - 4660.00 | 0.4295 times | Tue 21 January 2025 | 4615.50 (-2.69%) | 4744.80 | 4580.00 - 4759.90 | 0.6576 times | Mon 20 January 2025 | 4743.15 (0.91%) | 4728.65 | 4632.35 - 4747.40 | 0.504 times | Fri 17 January 2025 | 4700.15 (0.05%) | 4680.00 | 4654.50 - 4739.90 | 0.4777 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 4424.88 and 4862.63
| Weekly Target 1 | 4062.1 |
| Weekly Target 2 | 4349.9 |
| Weekly Target 3 | 4499.85 |
| Weekly Target 4 | 4787.65 |
| Weekly Target 5 | 4937.6 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4637.70 (-0.05%) | 4570.60 | 4212.05 - 4649.80 | 1.4028 times | Fri 24 January 2025 | 4640.20 (-1.28%) | 4728.65 | 4531.95 - 4759.90 | 0.5923 times | Fri 17 January 2025 | 4700.15 (0.89%) | 4804.00 | 4582.50 - 4850.40 | 1.194 times | Mon 13 January 2025 | 4658.65 (-4.16%) | 4804.00 | 4627.50 - 4850.40 | 0.3172 times | Fri 10 January 2025 | 4860.95 (-4.59%) | 5077.20 | 4774.10 - 5077.20 | 1.0506 times | Fri 03 January 2025 | 5094.80 (0.65%) | 5005.00 | 5000.00 - 5429.95 | 2.7033 times | Fri 27 December 2024 | 5061.85 (2.61%) | 4933.00 | 4823.00 - 5105.00 | 0.6197 times | Fri 20 December 2024 | 4932.90 (-2.62%) | 5133.45 | 4891.00 - 5148.80 | 0.635 times | Wed 18 December 2024 | 5065.65 (-1.68%) | 5105.00 | 5034.65 - 5234.65 | 0.5537 times | Fri 13 December 2024 | 5152.05 (2.05%) | 5049.00 | 5026.05 - 5286.90 | 0.9314 times | Fri 06 December 2024 | 5048.50 (5.17%) | 4800.00 | 4705.55 - 5200.00 | 1.7236 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 3815.93 and 5033.83
| Monthly Target 1 | 3542 |
| Monthly Target 2 | 4089.85 |
| Monthly Target 3 | 4759.9 |
| Monthly Target 4 | 5307.75 |
| Monthly Target 5 | 5977.8 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4637.70 (-11.81%) | 5260.00 | 4212.05 - 5429.95 | 0.5402 times | Tue 31 December 2024 | 5259.05 (9.55%) | 4800.00 | 4705.55 - 5286.90 | 0.4565 times | Fri 29 November 2024 | 4800.55 (7.49%) | 4599.85 | 4366.55 - 4887.35 | 0.6604 times | Thu 31 October 2024 | 4466.25 (-3.27%) | 4617.35 | 4072.05 - 4840.00 | 0.6655 times | Mon 30 September 2024 | 4617.35 (8.04%) | 4334.50 | 4142.10 - 4794.00 | 1.0704 times | Fri 30 August 2024 | 4273.65 (0.59%) | 4212.60 | 3600.00 - 4339.95 | 0.9541 times | Wed 31 July 2024 | 4248.70 (1.84%) | 4171.95 | 3945.60 - 4384.00 | 1.2071 times | Fri 28 June 2024 | 4171.95 (27.3%) | 3365.40 | 3190.05 - 4392.00 | 2.247 times | Fri 31 May 2024 | 3277.20 (-10.57%) | 3658.00 | 3223.00 - 3658.00 | 0.9357 times | Tue 30 April 2024 | 3664.55 (13.11%) | 3256.05 | 3205.10 - 3739.00 | 1.2632 times | Thu 28 March 2024 | 3239.85 (-1.2%) | 3295.75 | 3001.00 - 3464.90 | 0.8048 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4591.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V S VSTTILLERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V S VSTTILLERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4667 and price is deviating by 151 points
Upper Bollinger band is at 4969 and lower is at 4365, while middle bands are at 4516 and 4818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4507.42 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 4478.18 |
| 12 day DMA | 4586.82 |
| 20 day DMA | 4666.47 |
| 35 day DMA | 4842.57 |
| 50 day DMA | 4878.25 |
| 100 day DMA | 4693.71 |
| 150 day DMA | 4496.39 |
| 200 day DMA | 4289.55 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4544.56 | 4497.99 | 4489.08 |
| 12 day EMA | 4591.36 | 4582.94 | 4595.14 |
| 20 day EMA | 4660.4 | 4662.79 | 4678.26 |
| 35 day EMA | 4726.83 | 4732.08 | 4744.81 |
| 50 day EMA | 4805.36 | 4812.2 | 4824.29 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4478.18 | 4478.68 | 4500.17 |
| 12 day SMA | 4586.82 | 4592.5 | 4605.55 |
| 20 day SMA | 4666.47 | 4679.75 | 4708.7 |
| 35 day SMA | 4842.57 | 4856.66 | 4874.84 |
| 50 day SMA | 4878.25 | 4875.51 | 4873.21 |
| 100 day SMA | 4693.71 | 4690.42 | 4688.13 |
| 150 day SMA | 4496.39 | 4493.22 | 4490.82 |
| 200 day SMA | 4289.55 | 4282.71 | 4276.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.