VS VSTTILLERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V S VSTTILLERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets VS
Strong Daily Stock price targets for VS VSTTILLERS are 5369.5 and 5572
| Daily Target 1 | 5210 |
| Daily Target 2 | 5326.5 |
| Daily Target 3 | 5412.5 |
| Daily Target 4 | 5529 |
| Daily Target 5 | 5615 |
Daily price and volume V S
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5443.00 (2.92%) | 5327.00 | 5296.00 - 5498.50 | 1.3495 times | Fri 29 August 2025 | 5288.50 (-0.05%) | 5291.40 | 5236.10 - 5358.00 | 0.5457 times | Thu 28 August 2025 | 5291.40 (-1.77%) | 5428.90 | 5264.70 - 5435.00 | 0.4907 times | Tue 26 August 2025 | 5386.60 (0.55%) | 5367.00 | 5301.00 - 5519.70 | 1.5567 times | Mon 25 August 2025 | 5357.30 (0.79%) | 5366.00 | 5275.00 - 5468.60 | 1.2603 times | Fri 22 August 2025 | 5315.50 (-0.02%) | 5319.00 | 5275.00 - 5412.00 | 1.0098 times | Thu 21 August 2025 | 5316.80 (0.69%) | 5281.90 | 5214.00 - 5371.10 | 0.6361 times | Wed 20 August 2025 | 5280.30 (-0.02%) | 5281.10 | 5257.10 - 5358.00 | 0.6786 times | Tue 19 August 2025 | 5281.10 (0.18%) | 5299.00 | 5214.30 - 5319.30 | 0.9429 times | Mon 18 August 2025 | 5271.80 (2.11%) | 5260.00 | 5224.70 - 5400.00 | 1.5297 times | Thu 14 August 2025 | 5162.70 (-1.25%) | 5265.90 | 5117.20 - 5298.20 | 0.994 times |
Weekly price and charts VS
Strong weekly Stock price targets for VS VSTTILLERS are 5369.5 and 5572
| Weekly Target 1 | 5210 |
| Weekly Target 2 | 5326.5 |
| Weekly Target 3 | 5412.5 |
| Weekly Target 4 | 5529 |
| Weekly Target 5 | 5615 |
Weekly price and volumes for V S
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5443.00 (2.92%) | 5327.00 | 5296.00 - 5498.50 | 0.1899 times | Fri 29 August 2025 | 5288.50 (-0.51%) | 5366.00 | 5236.10 - 5519.70 | 0.5423 times | Fri 22 August 2025 | 5315.50 (2.96%) | 5260.00 | 5214.00 - 5412.00 | 0.6751 times | Thu 14 August 2025 | 5162.70 (15.91%) | 4480.00 | 4470.00 - 5298.50 | 3.3779 times | Fri 08 August 2025 | 4454.00 (-1.35%) | 4521.00 | 4410.10 - 4663.90 | 0.3297 times | Fri 01 August 2025 | 4515.00 (-1.79%) | 4620.30 | 4414.70 - 4850.00 | 0.452 times | Fri 25 July 2025 | 4597.40 (8.92%) | 4320.00 | 4300.10 - 4870.00 | 1.1026 times | Fri 18 July 2025 | 4220.90 (-5.72%) | 4515.00 | 4176.10 - 4636.00 | 0.4798 times | Fri 11 July 2025 | 4476.80 (13.16%) | 3975.00 | 3939.50 - 4662.30 | 1.3545 times | Fri 04 July 2025 | 3956.30 (7.53%) | 3702.00 | 3650.00 - 4099.90 | 1.4962 times | Fri 27 June 2025 | 3679.30 (-0.15%) | 3640.00 | 3611.10 - 3788.00 | 0.1185 times |
Monthly price and charts VS
Strong monthly Stock price targets for VS VSTTILLERS are 5369.5 and 5572
| Monthly Target 1 | 5210 |
| Monthly Target 2 | 5326.5 |
| Monthly Target 3 | 5412.5 |
| Monthly Target 4 | 5529 |
| Monthly Target 5 | 5615 |
Monthly price and volumes V S
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5443.00 (2.92%) | 5327.00 | 5296.00 - 5498.50 | 0.1192 times | Fri 29 August 2025 | 5288.50 (15.73%) | 4700.00 | 4410.10 - 5519.70 | 3.2274 times | Thu 31 July 2025 | 4569.80 (24.65%) | 3702.80 | 3656.10 - 4870.00 | 2.9012 times | Mon 30 June 2025 | 3666.10 (-4.59%) | 3989.00 | 3611.10 - 3989.20 | 0.5321 times | Fri 30 May 2025 | 3842.30 (7.5%) | 3720.00 | 3404.90 - 3900.00 | 0.8022 times | Wed 30 April 2025 | 3574.10 (-7.92%) | 3881.50 | 3170.95 - 4039.70 | 0.5862 times | Fri 28 March 2025 | 3881.55 (14.19%) | 3302.00 | 3082.00 - 3898.00 | 0.4601 times | Fri 28 February 2025 | 3399.10 (-26.71%) | 4670.00 | 3300.00 - 4670.00 | 0.5936 times | Fri 31 January 2025 | 4637.70 (-11.81%) | 5260.00 | 4212.05 - 5429.95 | 0.4184 times | Tue 31 December 2024 | 5259.05 (9.55%) | 4800.00 | 4705.55 - 5286.90 | 0.3596 times | Fri 29 November 2024 | 4800.55 (7.49%) | 4599.85 | 4366.55 - 4887.35 | 0.5384 times |
Indicator Analysis of VS
Tomorrow's movement Prediction of V S VSTTILLERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5235.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V S VSTTILLERS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of V S VSTTILLERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V S VSTTILLERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5404.1
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5031 and price is deviating by 355 points
Upper Bollinger band is at 5740 and lower is at 4322, while middle bands are at 4677 and 5385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VS (VSTTILLERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5334.15 and VS VSTTILLERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VS VSTTILLERS stock. Volume based technical analysis of VS VSTTILLERS stock is negative.
VS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V S VSTTILLERS
DMA (daily moving average) of V S VSTTILLERS
| DMA period | DMA value |
| 5 day DMA | 5353.36 |
| 12 day DMA | 5301.9 |
| 20 day DMA | 5030.54 |
| 35 day DMA | 4805.7 |
| 50 day DMA | 4536.04 |
| 100 day DMA | 4127.7 |
| 150 day DMA | 4009.26 |
| 200 day DMA | 4221.97 |
EMA (exponential moving average) of V S VSTTILLERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5351.04 | 5305.07 | 5313.35 |
| 12 day EMA | 5235.38 | 5197.64 | 5181.13 |
| 20 day EMA | 5082.76 | 5044.86 | 5019.22 |
| 35 day EMA | 4814.37 | 4777.36 | 4747.27 |
| 50 day EMA | 4552.65 | 4516.32 | 4484.82 |
SMA (simple moving average) of V S VSTTILLERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5353.36 | 5327.86 | 5333.52 |
| 12 day SMA | 5301.9 | 5264.58 | 5224.38 |
| 20 day SMA | 5030.54 | 4986.88 | 4954.16 |
| 35 day SMA | 4805.7 | 4779.64 | 4753.51 |
| 50 day SMA | 4536.04 | 4500.76 | 4470.2 |
| 100 day SMA | 4127.7 | 4109.31 | 4092.88 |
| 150 day SMA | 4009.26 | 4003.74 | 4000.11 |
| 200 day SMA | 4221.97 | 4218.17 | 4215.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.