VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 150.1 and 155.4
| Daily Target 1 | 148.97 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 154.26666666667 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 159.57 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 153.50 (-2.9%) | 157.30 | 152.00 - 157.30 | 0.1654 times |
| Thu 03 April 2025 | 158.09 (2.12%) | 149.25 | 149.25 - 158.99 | 0.1996 times |
| Wed 02 April 2025 | 154.81 (0.38%) | 154.00 | 150.96 - 157.19 | 0.2207 times |
| Tue 01 April 2025 | 154.23 (4.4%) | 148.00 | 145.50 - 155.49 | 0.33 times |
| Fri 28 March 2025 | 147.73 (-5.65%) | 155.85 | 145.50 - 160.19 | 1.4737 times |
| Thu 27 March 2025 | 156.58 (-0.94%) | 160.00 | 152.50 - 164.28 | 2.3907 times |
| Wed 26 March 2025 | 158.06 (-5.83%) | 169.55 | 156.00 - 170.71 | 0.892 times |
| Tue 25 March 2025 | 167.85 (-0.28%) | 168.01 | 166.00 - 173.00 | 0.4379 times |
| Mon 24 March 2025 | 168.32 (-7.3%) | 186.90 | 163.41 - 186.90 | 1.146 times |
| Fri 21 March 2025 | 181.57 (-2.9%) | 189.98 | 176.29 - 191.00 | 2.7442 times |
| Thu 20 March 2025 | 186.99 (20%) | 180.00 | 175.00 - 186.99 | 4.5092 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 149.5 and 162.99
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 146.34 |
| Weekly Target 3 | 152.66333333333 |
| Weekly Target 4 | 159.83 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 153.50 (3.91%) | 148.00 | 145.50 - 158.99 | 0.3762 times |
| Fri 28 March 2025 | 147.73 (-18.64%) | 186.90 | 145.50 - 186.90 | 2.6048 times |
| Fri 21 March 2025 | 181.57 (40.75%) | 132.00 | 125.00 - 191.00 | 3.6076 times |
| Thu 13 March 2025 | 129.00 (-14.61%) | 152.00 | 125.00 - 153.00 | 0.945 times |
| Fri 07 March 2025 | 151.08 (-0.91%) | 155.45 | 140.00 - 157.59 | 0.4213 times |
| Fri 28 February 2025 | 152.46 (-8.4%) | 159.00 | 151.26 - 165.90 | 0.3845 times |
| Fri 21 February 2025 | 166.44 (2.84%) | 160.32 | 150.45 - 173.90 | 0.3906 times |
| Fri 14 February 2025 | 161.84 (-10.39%) | 175.00 | 145.00 - 182.00 | 0.6893 times |
| Fri 07 February 2025 | 180.61 (-2.55%) | 188.58 | 174.85 - 188.58 | 0.3155 times |
| Fri 31 January 2025 | 185.33 (-6.41%) | 192.00 | 176.41 - 196.00 | 0.2652 times |
| Fri 24 January 2025 | 198.02 (-2.28%) | 204.49 | 195.99 - 208.00 | 0.1353 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 149.5 and 162.99
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 146.34 |
| Monthly Target 3 | 152.66333333333 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 153.50 (3.91%) | 148.00 | 145.50 - 158.99 | 0.1078 times |
| Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.1721 times |
| Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.5101 times |
| Fri 31 January 2025 | 185.33 (-13.43%) | 217.00 | 176.41 - 221.99 | 0.3185 times |
| Tue 31 December 2024 | 214.08 (-4.45%) | 227.00 | 205.00 - 257.39 | 0.5142 times |
| Fri 29 November 2024 | 224.05 (-11.74%) | 248.10 | 203.55 - 260.15 | 0.6771 times |
| Thu 31 October 2024 | 253.85 (-0.82%) | 256.90 | 235.00 - 285.05 | 0.878 times |
| Mon 30 September 2024 | 255.95 (-2.92%) | 265.00 | 255.00 - 286.65 | 0.5882 times |
| Wed 15 May 2024 | 263.65 (-9.38%) | 290.95 | 258.75 - 294.90 | 0.5124 times |
| Tue 30 April 2024 | 290.95 (16.1%) | 255.00 | 253.95 - 333.00 | 3.7216 times |
| Thu 28 March 2024 | 250.60 (0%) | 339.95 | 228.20 - 342.00 | 4.2366 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vibhor Steel VSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 17 points
Upper Bollinger band is at 185 and lower is at 121, while middle bands are at 137 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VibhorSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.
VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VibhorSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.97 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 161.96 |
| 20 day DMA | 152.28 |
| 35 day DMA | 154.37 |
| 50 day DMA | 163.25 |
| 100 day DMA | 190.75 |
| 150 day DMA | 215 |
| 200 day DMA |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.43 | 156.39 | 155.54 |
| 12 day EMA | 155.77 | 156.18 | 155.83 |
| 20 day EMA | 155.99 | 156.25 | 156.06 |
| 35 day EMA | 160.77 | 161.2 | 161.38 |
| 50 day EMA | 165.56 | 166.05 | 166.37 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 154.29 | 154.28 |
| 12 day SMA | 161.96 | 159.99 | 157.28 |
| 20 day SMA | 152.28 | 152.09 | 151.44 |
| 35 day SMA | 154.37 | 154.42 | 154.7 |
| 50 day SMA | 163.25 | 164.2 | 165.16 |
| 100 day SMA | 190.75 | 191.65 | 192.52 |
| 150 day SMA | 215 | 215.94 | 216.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.