VibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 152.73 and 158.04
| Daily Target 1 | 151.59 |
| Daily Target 2 | 153.87 |
| Daily Target 3 | 156.9 |
| Daily Target 4 | 159.18 |
| Daily Target 5 | 162.21 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.15 (-1.31%) | 156.45 | 154.62 - 159.93 | 0.3901 times | Thu 28 August 2025 | 158.22 (-3.67%) | 162.11 | 157.05 - 162.99 | 0.3933 times | Tue 26 August 2025 | 164.25 (5.26%) | 156.04 | 155.98 - 187.24 | 8.3987 times | Mon 25 August 2025 | 156.04 (1.08%) | 154.64 | 154.55 - 159.00 | 0.2088 times | Fri 22 August 2025 | 154.38 (-1.83%) | 157.43 | 153.60 - 157.67 | 0.1037 times | Thu 21 August 2025 | 157.26 (0.15%) | 157.05 | 156.25 - 160.68 | 0.1712 times | Wed 20 August 2025 | 157.02 (-0.04%) | 158.22 | 156.58 - 159.91 | 0.0698 times | Tue 19 August 2025 | 157.08 (2.11%) | 154.15 | 154.00 - 158.00 | 0.0754 times | Mon 18 August 2025 | 153.83 (1.54%) | 154.00 | 151.41 - 155.45 | 0.1059 times | Thu 14 August 2025 | 151.49 (-2.38%) | 155.47 | 151.00 - 155.50 | 0.0832 times | Wed 13 August 2025 | 155.18 (-1.03%) | 153.66 | 153.66 - 156.79 | 0.0762 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 155.35 and 188.04
| Weekly Target 1 | 133.29 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 165.98 |
| Weekly Target 4 | 177.41 |
| Weekly Target 5 | 198.67 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.15 (1.15%) | 154.64 | 154.55 - 187.24 | 2.5662 times | Fri 22 August 2025 | 154.38 (1.91%) | 154.00 | 151.41 - 160.68 | 0.1437 times | Thu 14 August 2025 | 151.49 (-3.17%) | 159.50 | 151.00 - 161.60 | 0.0856 times | Fri 08 August 2025 | 156.45 (-1.36%) | 158.61 | 153.01 - 163.89 | 0.2051 times | Fri 01 August 2025 | 158.61 (-4.9%) | 166.78 | 155.00 - 169.72 | 0.3063 times | Fri 25 July 2025 | 166.78 (-5.71%) | 176.88 | 165.79 - 181.00 | 0.3056 times | Fri 18 July 2025 | 176.88 (2.15%) | 173.15 | 170.00 - 187.00 | 0.6379 times | Fri 11 July 2025 | 173.15 (11.06%) | 156.49 | 155.22 - 204.99 | 5.2872 times | Fri 04 July 2025 | 155.91 (-1.02%) | 156.27 | 152.26 - 160.00 | 0.1947 times | Fri 27 June 2025 | 157.51 (6.41%) | 148.02 | 146.40 - 160.65 | 0.2678 times | Fri 20 June 2025 | 148.02 (-6.72%) | 157.89 | 144.61 - 159.00 | 0.5944 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 135.46 and 171.7
| Monthly Target 1 | 128.56 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 164.79666666667 |
| Monthly Target 4 | 178.59 |
| Monthly Target 5 | 201.04 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.1183 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.4253 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7057 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.582 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.5145 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.431 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.5709 times | Fri 31 January 2025 | 185.33 (-13.43%) | 217.00 | 176.41 - 221.99 | 0.3381 times | Tue 31 December 2024 | 214.08 (-4.45%) | 227.00 | 205.00 - 257.39 | 0.5563 times | Fri 29 November 2024 | 224.05 (-11.74%) | 248.10 | 203.55 - 260.15 | 0.7578 times | Thu 31 October 2024 | 253.85 (-0.82%) | 256.90 | 235.00 - 285.05 | 0.9827 times |
Indicator Analysis of VibhorSteel
Tomorrow's movement Prediction of Vibhor Steel VSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vibhor Steel VSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vibhor Steel VSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VibhorSteel (VSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VibhorSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VibhorSteel in short term but the buy signal is initial and weak.
VibhorSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VibhorSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VibhorSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.98 and VibhorSteel VSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VibhorSteel VSTL stock. Volume based technical analysis of VibhorSteel VSTL stock is negative.
VibhorSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 157.81 |
| 12 day DMA | 156.47 |
| 20 day DMA | 157.11 |
| 35 day DMA | 163.57 |
| 50 day DMA | 162.48 |
| 100 day DMA | 157.74 |
| 150 day DMA | 159.89 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 158.49 | 158.62 |
| 12 day EMA | 157.62 | 157.89 | 157.83 |
| 20 day EMA | 158.47 | 158.71 | 158.76 |
| 35 day EMA | 159.38 | 159.57 | 159.65 |
| 50 day EMA | 161.38 | 161.59 | 161.73 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.81 | 158.03 | 157.79 |
| 12 day SMA | 156.47 | 156.52 | 156.37 |
| 20 day SMA | 157.11 | 157.33 | 157.53 |
| 35 day SMA | 163.57 | 164.27 | 165.25 |
| 50 day SMA | 162.48 | 162.35 | 162.22 |
| 100 day SMA | 157.74 | 157.76 | 157.72 |
| 150 day SMA | 159.89 | 160.23 | 160.52 |
| 200 day SMA | 175.07 | 175.52 | 175.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.