VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 258.18 and 263.43
| Daily Target 1 | 257.15 |
| Daily Target 2 | 259.2 |
| Daily Target 3 | 262.4 |
| Daily Target 4 | 264.45 |
| Daily Target 5 | 267.65 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 261.25 (-0.02%) | 263.90 | 260.35 - 265.60 | 0.406 times | Thu 30 October 2025 | 261.30 (1.06%) | 264.00 | 258.10 - 281.00 | 8.7505 times | Wed 29 October 2025 | 258.55 (0.9%) | 258.00 | 257.15 - 259.65 | 0.1259 times | Tue 28 October 2025 | 256.25 (-0.21%) | 257.00 | 255.00 - 259.50 | 0.1137 times | Mon 27 October 2025 | 256.80 (-0.19%) | 258.00 | 256.10 - 259.15 | 0.0727 times | Fri 24 October 2025 | 257.30 (-0.21%) | 258.00 | 256.10 - 258.25 | 0.0867 times | Thu 23 October 2025 | 257.85 (-0.44%) | 259.00 | 257.50 - 261.60 | 0.1502 times | Wed 22 October 2025 | 259.00 (2.35%) | 253.40 | 253.40 - 260.55 | 0.0669 times | Mon 20 October 2025 | 253.05 (-0.22%) | 253.50 | 250.60 - 254.85 | 0.14 times | Fri 17 October 2025 | 253.60 (-0.43%) | 254.60 | 253.00 - 255.90 | 0.0875 times | Thu 16 October 2025 | 254.70 (1.17%) | 251.75 | 251.45 - 255.50 | 0.0851 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 258.13 and 284.13
| Weekly Target 1 | 239.75 |
| Weekly Target 2 | 250.5 |
| Weekly Target 3 | 265.75 |
| Weekly Target 4 | 276.5 |
| Weekly Target 5 | 291.75 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.3301 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2966 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.413 times | Fri 10 October 2025 | 258.75 (-1.33%) | 262.25 | 258.00 - 265.15 | 0.396 times | Fri 03 October 2025 | 262.25 (0.48%) | 262.55 | 256.00 - 264.70 | 0.3011 times | Fri 26 September 2025 | 261.00 (-2.97%) | 269.00 | 259.50 - 270.00 | 0.3564 times | Fri 19 September 2025 | 269.00 (0.69%) | 267.95 | 267.30 - 274.10 | 0.4541 times | Fri 12 September 2025 | 267.15 (-0.54%) | 269.85 | 266.30 - 271.00 | 0.3917 times | Fri 05 September 2025 | 268.60 (-0.09%) | 268.90 | 266.10 - 275.00 | 0.7189 times | Fri 29 August 2025 | 268.85 (-2.64%) | 276.00 | 268.20 - 278.20 | 0.342 times | Fri 22 August 2025 | 276.15 (1.3%) | 274.00 | 270.00 - 285.05 | 0.7353 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 255.63 and 286.63
| Monthly Target 1 | 233.08 |
| Monthly Target 2 | 247.17 |
| Monthly Target 3 | 264.08333333333 |
| Monthly Target 4 | 278.17 |
| Monthly Target 5 | 295.08 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.3996 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.3839 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4255 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.7906 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 0.9799 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.6746 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.4881 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.2136 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.1228 times | Fri 31 January 2025 | 320.40 (-4.7%) | 336.20 | 304.70 - 346.90 | 0.5214 times | Tue 31 December 2024 | 336.20 (3.94%) | 323.45 | 318.00 - 373.00 | 0.7986 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 258.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 252, while middle bands are at 255 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 258.83 |
| 12 day DMA | 256.78 |
| 20 day DMA | 257.84 |
| 35 day DMA | 261.21 |
| 50 day DMA | 264.39 |
| 100 day DMA | 275.69 |
| 150 day DMA | 278.97 |
| 200 day DMA | 282.64 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.48 | 258.6 | 257.25 |
| 12 day EMA | 258.4 | 257.88 | 257.26 |
| 20 day EMA | 258.96 | 258.72 | 258.45 |
| 35 day EMA | 261.5 | 261.52 | 261.53 |
| 50 day EMA | 264.63 | 264.77 | 264.91 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.83 | 258.04 | 257.35 |
| 12 day SMA | 256.78 | 256.37 | 256 |
| 20 day SMA | 257.84 | 257.8 | 257.66 |
| 35 day SMA | 261.21 | 261.42 | 261.6 |
| 50 day SMA | 264.39 | 264.6 | 264.79 |
| 100 day SMA | 275.69 | 275.92 | 276.12 |
| 150 day SMA | 278.97 | 279.04 | 279.13 |
| 200 day SMA | 282.64 | 282.95 | 283.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.