VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 269.68 and 272.43
| Daily Target 1 | 267.58 |
| Daily Target 2 | 269.02 |
| Daily Target 3 | 270.33333333333 |
| Daily Target 4 | 271.77 |
| Daily Target 5 | 273.08 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 270.45 (0.6%) | 268.90 | 268.90 - 271.65 | 0.5412 times | Fri 29 August 2025 | 268.85 (-0.3%) | 269.65 | 268.20 - 271.75 | 0.5293 times | Thu 28 August 2025 | 269.65 (-0.68%) | 270.45 | 268.50 - 274.30 | 0.7998 times | Tue 26 August 2025 | 271.50 (-0.89%) | 272.50 | 271.00 - 274.65 | 0.7945 times | Mon 25 August 2025 | 273.95 (-0.8%) | 276.00 | 272.80 - 278.20 | 0.8795 times | Fri 22 August 2025 | 276.15 (-1.99%) | 280.50 | 274.95 - 281.65 | 0.7087 times | Thu 21 August 2025 | 281.75 (0.86%) | 282.00 | 279.65 - 285.05 | 1.0794 times | Wed 20 August 2025 | 279.35 (2.83%) | 272.00 | 271.70 - 282.60 | 2.1309 times | Tue 19 August 2025 | 271.65 (0.22%) | 271.30 | 270.45 - 272.90 | 0.8938 times | Mon 18 August 2025 | 271.05 (-0.57%) | 274.00 | 270.00 - 275.00 | 1.643 times | Thu 14 August 2025 | 272.60 (-0.73%) | 275.05 | 271.85 - 276.75 | 0.7663 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 269.68 and 272.43
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 269.02 |
| Weekly Target 3 | 270.33333333333 |
| Weekly Target 4 | 271.77 |
| Weekly Target 5 | 273.08 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 270.45 (0.6%) | 268.90 | 268.90 - 271.65 | 0.0469 times | Fri 29 August 2025 | 268.85 (-2.64%) | 276.00 | 268.20 - 278.20 | 0.2603 times | Fri 22 August 2025 | 276.15 (1.3%) | 274.00 | 270.00 - 285.05 | 0.5596 times | Thu 14 August 2025 | 272.60 (-2.66%) | 280.00 | 271.85 - 283.50 | 0.3955 times | Fri 08 August 2025 | 280.05 (-0.71%) | 281.05 | 279.00 - 284.60 | 0.3837 times | Fri 01 August 2025 | 282.05 (0.04%) | 282.00 | 277.50 - 284.20 | 0.5604 times | Fri 25 July 2025 | 281.95 (-3.71%) | 293.85 | 280.35 - 295.65 | 1.4025 times | Fri 18 July 2025 | 292.80 (-1.83%) | 296.00 | 287.35 - 303.20 | 1.317 times | Fri 11 July 2025 | 298.25 (3.06%) | 289.30 | 278.00 - 303.30 | 2.1099 times | Fri 04 July 2025 | 289.40 (-2.48%) | 300.00 | 288.40 - 319.10 | 2.9639 times | Fri 27 June 2025 | 296.75 (4.97%) | 280.65 | 279.65 - 298.00 | 1.1447 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 269.68 and 272.43
| Monthly Target 1 | 267.58 |
| Monthly Target 2 | 269.02 |
| Monthly Target 3 | 270.33333333333 |
| Monthly Target 4 | 271.77 |
| Monthly Target 5 | 273.08 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 270.45 (0.6%) | 268.90 | 268.90 - 271.65 | 0.0126 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4714 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.9837 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.0856 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7473 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6486 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3445 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2439 times | Fri 31 January 2025 | 320.40 (-4.7%) | 336.20 | 304.70 - 346.90 | 0.5776 times | Tue 31 December 2024 | 336.20 (3.94%) | 323.45 | 318.00 - 373.00 | 0.8847 times | Fri 29 November 2024 | 323.45 (-6.45%) | 349.40 | 308.70 - 354.95 | 0.4697 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 267, while middle bands are at 272 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VstIndustries in short term and the sell signal is strong.
VstIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.42 and VstIndustries VSTIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 270.88 |
| 12 day DMA | 273.46 |
| 20 day DMA | 276.5 |
| 35 day DMA | 281.88 |
| 50 day DMA | 285.14 |
| 100 day DMA | 286.78 |
| 150 day DMA | 286.49 |
| 200 day DMA | 297.26 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.18 | 271.55 | 272.9 |
| 12 day EMA | 273.73 | 274.33 | 275.33 |
| 20 day EMA | 276.16 | 276.76 | 277.59 |
| 35 day EMA | 279.91 | 280.47 | 281.15 |
| 50 day EMA | 283.57 | 284.11 | 284.73 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.88 | 272.02 | 274.6 |
| 12 day SMA | 273.46 | 274.19 | 274.89 |
| 20 day SMA | 276.5 | 277.09 | 277.77 |
| 35 day SMA | 281.88 | 282.18 | 282.59 |
| 50 day SMA | 285.14 | 285.34 | 285.63 |
| 100 day SMA | 286.78 | 286.75 | 286.82 |
| 150 day SMA | 286.49 | 286.87 | 287.3 |
| 200 day SMA | 297.26 | 297.59 | 297.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.