VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 273 and 279
| Daily Target 1 | 268.23 |
| Daily Target 2 | 271.77 |
| Daily Target 3 | 274.23333333333 |
| Daily Target 4 | 277.77 |
| Daily Target 5 | 280.23 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 275.30 (0.47%) | 274.00 | 270.70 - 276.70 | 0.5463 times |
| Wed 02 April 2025 | 274.00 (0.5%) | 275.60 | 267.35 - 276.95 | 0.6299 times |
| Tue 01 April 2025 | 272.65 (3.57%) | 265.75 | 264.00 - 274.35 | 0.9435 times |
| Fri 28 March 2025 | 263.25 (1.98%) | 260.00 | 258.65 - 266.65 | 1.1911 times |
| Thu 27 March 2025 | 258.15 (-0.96%) | 260.00 | 256.70 - 262.95 | 1.2445 times |
| Wed 26 March 2025 | 260.65 (-2.63%) | 267.70 | 260.00 - 267.95 | 0.9816 times |
| Tue 25 March 2025 | 267.70 (-1.87%) | 277.00 | 266.00 - 277.05 | 1.2318 times |
| Mon 24 March 2025 | 272.80 (-0.37%) | 277.00 | 272.05 - 279.70 | 1.3903 times |
| Fri 21 March 2025 | 273.80 (1.67%) | 270.65 | 268.60 - 275.00 | 0.9889 times |
| Thu 20 March 2025 | 269.30 (0.49%) | 270.00 | 265.45 - 272.00 | 0.8522 times |
| Wed 19 March 2025 | 268.00 (3.74%) | 259.85 | 258.00 - 269.55 | 1.4122 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 269.65 and 282.6
| Weekly Target 1 | 259.13 |
| Weekly Target 2 | 267.22 |
| Weekly Target 3 | 272.08333333333 |
| Weekly Target 4 | 280.17 |
| Weekly Target 5 | 285.03 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 275.30 (4.58%) | 265.75 | 264.00 - 276.95 | 0.5172 times |
| Fri 28 March 2025 | 263.25 (-3.85%) | 277.00 | 256.70 - 279.70 | 1.4738 times |
| Fri 21 March 2025 | 273.80 (5.9%) | 259.00 | 254.05 - 275.00 | 1.2713 times |
| Thu 13 March 2025 | 258.55 (-2.45%) | 265.10 | 252.15 - 265.95 | 0.6469 times |
| Fri 07 March 2025 | 265.05 (5.03%) | 253.15 | 242.05 - 266.60 | 1.3212 times |
| Fri 28 February 2025 | 252.35 (-9.44%) | 276.95 | 250.75 - 279.20 | 1.3981 times |
| Fri 21 February 2025 | 278.65 (-5.77%) | 298.00 | 276.00 - 300.95 | 1.191 times |
| Fri 14 February 2025 | 295.70 (-10.41%) | 336.30 | 294.00 - 336.30 | 0.8617 times |
| Fri 07 February 2025 | 330.05 (3.01%) | 323.00 | 317.25 - 338.90 | 0.9099 times |
| Fri 31 January 2025 | 320.40 (-1.4%) | 328.45 | 308.35 - 328.45 | 0.409 times |
| Fri 24 January 2025 | 324.95 (4.18%) | 317.00 | 313.00 - 341.30 | 0.6563 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 269.65 and 282.6
| Monthly Target 1 | 259.13 |
| Monthly Target 2 | 267.22 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 280.17 |
| Monthly Target 5 | 285.03 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 275.30 (4.58%) | 265.75 | 264.00 - 276.95 | 0.162 times |
| Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.4761 times |
| Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.3657 times |
| Fri 31 January 2025 | 320.40 (-4.7%) | 336.20 | 304.70 - 346.90 | 0.6652 times |
| Tue 31 December 2024 | 336.20 (3.94%) | 323.45 | 318.00 - 373.00 | 0.9914 times |
| Fri 29 November 2024 | 323.45 (-6.45%) | 349.40 | 308.70 - 354.95 | 0.5157 times |
| Thu 31 October 2024 | 345.75 (-7.9%) | 370.35 | 301.05 - 384.50 | 1.4264 times |
| Mon 30 September 2024 | 375.40 (-91.78%) | 4648.00 | 373.00 - 4722.95 | 2.4978 times |
| Fri 30 August 2024 | 4567.60 (4.32%) | 4391.40 | 4075.05 - 4920.00 | 0.3842 times |
| Wed 31 July 2024 | 4378.45 (9.59%) | 4046.00 | 3825.80 - 4849.75 | 0.5154 times |
| Fri 28 June 2024 | 3995.35 (-1.08%) | 4098.00 | 3702.55 - 4522.50 | 0.0818 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 268.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.48
Munafa value: 65 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 252, while middle bands are at 259 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.02 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 268.67 |
| 12 day DMA | 267.83 |
| 20 day DMA | 264.63 |
| 35 day DMA | 271.94 |
| 50 day DMA | 287.12 |
| 100 day DMA | 308.29 |
| 150 day DMA | 469.66 |
| 200 day DMA | 1422.01 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.07 | 268.96 | 266.44 |
| 12 day EMA | 268.27 | 266.99 | 265.71 |
| 20 day EMA | 269.15 | 268.5 | 267.92 |
| 35 day EMA | 278.04 | 278.2 | 278.45 |
| 50 day EMA | 287.66 | 288.16 | 288.74 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.67 | 265.74 | 264.48 |
| 12 day SMA | 267.83 | 266.2 | 264.91 |
| 20 day SMA | 264.63 | 263.22 | 262 |
| 35 day SMA | 271.94 | 273.26 | 274.86 |
| 50 day SMA | 287.12 | 288.28 | 289.04 |
| 100 day SMA | 308.29 | 308.85 | 309.48 |
| 150 day SMA | 469.66 | 499.61 | 529.55 |
| 200 day SMA | 1422.01 | 1441.04 | 1460.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.