VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 281.3 and 290.85
| Daily Target 1 | 279.52 |
| Daily Target 2 | 283.08 |
| Daily Target 3 | 289.06666666667 |
| Daily Target 4 | 292.63 |
| Daily Target 5 | 298.62 |
Daily price and volume Vardhman Special
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 286.65 (-2.27%) | 294.30 | 285.50 - 295.05 | 0.181 times | Thu 30 October 2025 | 293.30 (-0.79%) | 296.95 | 291.00 - 301.55 | 0.2771 times | Wed 29 October 2025 | 295.65 (-1.4%) | 301.95 | 291.05 - 301.95 | 0.4862 times | Tue 28 October 2025 | 299.85 (-4.79%) | 314.95 | 297.60 - 324.00 | 1.3376 times | Mon 27 October 2025 | 314.95 (4.39%) | 306.00 | 299.40 - 321.65 | 2.1792 times | Fri 24 October 2025 | 301.70 (-0.77%) | 307.30 | 298.10 - 308.25 | 0.287 times | Thu 23 October 2025 | 304.05 (2.56%) | 303.00 | 301.15 - 316.50 | 1.6682 times | Wed 22 October 2025 | 296.45 (6.31%) | 296.00 | 286.20 - 307.25 | 3.467 times | Mon 20 October 2025 | 278.85 (0.32%) | 279.70 | 275.65 - 279.70 | 0.0494 times | Fri 17 October 2025 | 277.95 (-0.25%) | 278.65 | 273.95 - 279.65 | 0.0674 times | Thu 16 October 2025 | 278.65 (2.13%) | 272.85 | 272.85 - 280.00 | 0.063 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 266.83 and 305.33
| Weekly Target 1 | 260.22 |
| Weekly Target 2 | 273.43 |
| Weekly Target 3 | 298.71666666667 |
| Weekly Target 4 | 311.93 |
| Weekly Target 5 | 337.22 |
Weekly price and volumes for Vardhman Special
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 286.65 (-4.99%) | 306.00 | 285.50 - 324.00 | 2.5086 times | Fri 24 October 2025 | 301.70 (8.54%) | 279.70 | 275.65 - 316.50 | 3.0768 times | Fri 17 October 2025 | 277.95 (-4.88%) | 292.00 | 266.10 - 292.35 | 0.3528 times | Fri 10 October 2025 | 292.20 (-0.54%) | 299.50 | 285.55 - 300.00 | 0.5427 times | Fri 03 October 2025 | 293.80 (9.36%) | 270.30 | 264.40 - 309.00 | 1.8644 times | Fri 26 September 2025 | 268.65 (-1.45%) | 273.00 | 263.40 - 282.00 | 0.2279 times | Fri 19 September 2025 | 272.60 (-0.8%) | 275.65 | 267.05 - 284.00 | 0.6955 times | Fri 12 September 2025 | 274.80 (5.63%) | 265.00 | 262.85 - 278.80 | 0.3206 times | Fri 05 September 2025 | 260.15 (2.68%) | 255.90 | 250.60 - 270.00 | 0.2586 times | Fri 29 August 2025 | 253.35 (-0.9%) | 255.95 | 244.65 - 258.80 | 0.1521 times | Fri 22 August 2025 | 255.65 (0.16%) | 259.10 | 250.00 - 262.00 | 0.1772 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 247.43 and 305.33
| Monthly Target 1 | 234.35 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 292.25 |
| Monthly Target 4 | 318.4 |
| Monthly Target 5 | 350.15 |
Monthly price and volumes Vardhman Special
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 286.65 (-3.13%) | 299.40 | 266.10 - 324.00 | 2.7768 times | Tue 30 September 2025 | 295.90 (16.79%) | 255.90 | 250.60 - 299.50 | 1.0961 times | Fri 29 August 2025 | 253.35 (-6.03%) | 269.95 | 244.65 - 271.30 | 0.2578 times | Thu 31 July 2025 | 269.60 (2.9%) | 264.60 | 247.20 - 281.40 | 0.819 times | Mon 30 June 2025 | 262.00 (-8.89%) | 290.00 | 242.35 - 291.00 | 0.8449 times | Fri 30 May 2025 | 287.56 (19.38%) | 243.00 | 227.22 - 290.30 | 1.0427 times | Wed 30 April 2025 | 240.87 (20.49%) | 201.85 | 191.60 - 294.35 | 1.6968 times | Fri 28 March 2025 | 199.91 (-0.98%) | 202.00 | 178.00 - 216.70 | 0.7085 times | Fri 28 February 2025 | 201.88 (-14.38%) | 225.60 | 197.50 - 239.90 | 0.2395 times | Fri 31 January 2025 | 235.79 (4.29%) | 225.10 | 203.31 - 246.72 | 0.5179 times | Tue 31 December 2024 | 226.10 (-11.92%) | 259.20 | 224.35 - 267.00 | 0.3479 times |
Indicator Analysis of VardhmanSpecial
Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Special VSSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Special VSSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.68
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 312 and lower is at 271, while middle bands are at 281 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanSpecial in short term but the sell signal is initial and weak.
VardhmanSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.84 and VardhmanSpecial VSSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.
VardhmanSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value |
| 5 day DMA | 298.08 |
| 12 day DMA | 291.74 |
| 20 day DMA | 290.65 |
| 35 day DMA | 284.68 |
| 50 day DMA | 276.97 |
| 100 day DMA | 267.87 |
| 150 day DMA | 258.39 |
| 200 day DMA | 247.45 |
EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.7 | 297.22 | 299.18 |
| 12 day EMA | 293.02 | 294.18 | 294.34 |
| 20 day EMA | 290.04 | 290.4 | 290.09 |
| 35 day EMA | 283.48 | 283.29 | 282.7 |
| 50 day EMA | 277.11 | 276.72 | 276.04 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.08 | 301.09 | 303.24 |
| 12 day SMA | 291.74 | 290.95 | 289.98 |
| 20 day SMA | 290.65 | 291.11 | 291.24 |
| 35 day SMA | 284.68 | 284.13 | 283.51 |
| 50 day SMA | 276.97 | 276.35 | 275.54 |
| 100 day SMA | 267.87 | 267.64 | 267.34 |
| 150 day SMA | 258.39 | 257.88 | 257.27 |
| 200 day SMA | 247.45 | 247.18 | 246.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.