VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 230.1 and 236.57
| Daily Target 1 | 228.75 |
| Daily Target 2 | 231.45 |
| Daily Target 3 | 235.22333333333 |
| Daily Target 4 | 237.92 |
| Daily Target 5 | 241.69 |
Daily price and volume Vardhman Special
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 234.14 (-2.8%) | 237.20 | 232.53 - 239.00 | 0.2698 times | Thu 08 May 2025 | 240.89 (-0.46%) | 244.11 | 238.10 - 248.00 | 0.5165 times | Wed 07 May 2025 | 242.00 (4.14%) | 231.02 | 227.22 - 245.00 | 1.2891 times | Tue 06 May 2025 | 232.38 (-0.71%) | 234.04 | 230.20 - 241.19 | 0.8718 times | Mon 05 May 2025 | 234.04 (-1.68%) | 234.50 | 230.41 - 237.50 | 0.5755 times | Fri 02 May 2025 | 238.04 (-1.17%) | 243.00 | 236.10 - 245.94 | 0.3577 times | Wed 30 April 2025 | 240.87 (-3.03%) | 248.20 | 240.00 - 251.30 | 0.574 times | Tue 29 April 2025 | 248.39 (-0.79%) | 256.89 | 243.80 - 259.19 | 0.9479 times | Mon 28 April 2025 | 250.36 (-0.83%) | 252.30 | 247.00 - 264.49 | 1.7386 times | Fri 25 April 2025 | 252.45 (-6.69%) | 267.00 | 246.00 - 267.00 | 2.8591 times | Thu 24 April 2025 | 270.55 (8.68%) | 265.00 | 260.31 - 294.35 | 17.4591 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 220.29 and 241.07
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 224.91 |
| Weekly Target 3 | 236.45333333333 |
| Weekly Target 4 | 245.69 |
| Weekly Target 5 | 257.23 |
Weekly price and volumes for Vardhman Special
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 234.14 (-1.64%) | 234.50 | 227.22 - 248.00 | 0.6138 times | Fri 02 May 2025 | 238.04 (-5.71%) | 252.30 | 236.10 - 264.49 | 0.6305 times | Fri 25 April 2025 | 252.45 (21.43%) | 207.99 | 201.62 - 294.35 | 4.9142 times | Thu 17 April 2025 | 207.89 (-0.43%) | 212.15 | 206.10 - 224.50 | 0.5153 times | Fri 11 April 2025 | 208.79 (0.87%) | 195.00 | 191.60 - 210.00 | 0.291 times | Fri 04 April 2025 | 206.99 (3.54%) | 201.85 | 197.72 - 218.70 | 0.2888 times | Fri 28 March 2025 | 199.91 (-1.24%) | 202.41 | 194.41 - 216.70 | 0.9215 times | Fri 21 March 2025 | 202.41 (7.96%) | 187.48 | 178.00 - 204.00 | 0.7988 times | Thu 13 March 2025 | 187.48 (-7.7%) | 203.00 | 186.00 - 205.10 | 0.351 times | Fri 07 March 2025 | 203.13 (0.62%) | 202.00 | 193.10 - 206.96 | 0.6751 times | Fri 28 February 2025 | 201.88 (-5.31%) | 213.19 | 201.10 - 217.49 | 0.1701 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 220.29 and 241.07
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 224.91 |
| Monthly Target 3 | 236.45333333333 |
| Monthly Target 4 | 245.69 |
| Monthly Target 5 | 257.23 |
Monthly price and volumes Vardhman Special
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 234.14 (-2.79%) | 243.00 | 227.22 - 248.00 | 0.2515 times | Wed 30 April 2025 | 240.87 (20.49%) | 201.85 | 191.60 - 294.35 | 2.4466 times | Fri 28 March 2025 | 199.91 (-0.98%) | 202.00 | 178.00 - 216.70 | 1.0215 times | Fri 28 February 2025 | 201.88 (-14.38%) | 225.60 | 197.50 - 239.90 | 0.3453 times | Fri 31 January 2025 | 235.79 (4.29%) | 225.10 | 203.31 - 246.72 | 0.8038 times | Tue 31 December 2024 | 226.10 (-11.92%) | 259.20 | 224.35 - 267.00 | 0.509 times | Fri 29 November 2024 | 256.70 (-3.79%) | 276.00 | 245.00 - 287.70 | 0.6417 times | Thu 31 October 2024 | 266.80 (-15.1%) | 317.95 | 253.65 - 322.00 | 0.8473 times | Mon 30 September 2024 | 314.25 (9.9%) | 287.50 | 275.25 - 317.40 | 1.3115 times | Fri 30 August 2024 | 285.95 (0.33%) | 287.85 | 248.00 - 296.25 | 1.8218 times | Wed 31 July 2024 | 285.00 (-8.8%) | 315.65 | 278.65 - 321.00 | 1.0709 times |
Indicator Analysis of VardhmanSpecial
Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Special VSSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 21 points
Upper Bollinger band is at 270 and lower is at 190, while middle bands are at 210 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanSpecial in short term but the sell signal is initial and weak.
VardhmanSpecial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanSpecial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.27 and VardhmanSpecial VSSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.
VardhmanSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
| DMA period | DMA value |
| 5 day DMA | 236.69 |
| 12 day DMA | 244.42 |
| 20 day DMA | 229.59 |
| 35 day DMA | 217.29 |
| 50 day DMA | 212.59 |
| 100 day DMA | 221.27 |
| 150 day DMA | 237.19 |
| 200 day DMA | 248.05 |
EMA (exponential moving average) of Vardhman Special VSSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.7 | 239.48 | 238.78 |
| 12 day EMA | 235.99 | 236.33 | 235.5 |
| 20 day EMA | 230.95 | 230.61 | 229.53 |
| 35 day EMA | 223.45 | 222.82 | 221.76 |
| 50 day EMA | 214.65 | 213.85 | 212.75 |
SMA (simple moving average) of Vardhman Special VSSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.69 | 237.47 | 237.47 |
| 12 day SMA | 244.42 | 242.2 | 239.06 |
| 20 day SMA | 229.59 | 227.54 | 225.84 |
| 35 day SMA | 217.29 | 215.96 | 214.48 |
| 50 day SMA | 212.59 | 211.95 | 211.12 |
| 100 day SMA | 221.27 | 221.49 | 221.6 |
| 150 day SMA | 237.19 | 237.72 | 238.1 |
| 200 day SMA | 248.05 | 248.34 | 248.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.