VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 205 and 221
| Daily Target 1 | 200 |
| Daily Target 2 | 210 |
| Daily Target 3 | 216 |
| Daily Target 4 | 226 |
| Daily Target 5 | 232 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 220.00 (3.82%) | 222.00 | 206.00 - 222.00 | 0.8929 times | Fri 29 August 2025 | 211.90 (8.11%) | 200.00 | 194.05 - 211.90 | 1.6071 times | Thu 28 August 2025 | 196.00 (-0.51%) | 196.00 | 196.00 - 196.00 | 0.1786 times | Tue 26 August 2025 | 197.00 (3.09%) | 192.50 | 192.50 - 197.00 | 0.8929 times | Mon 25 August 2025 | 191.10 (3.02%) | 195.00 | 191.10 - 199.95 | 1.25 times | Fri 22 August 2025 | 185.50 (6.61%) | 207.95 | 182.20 - 207.95 | 2.3214 times | Tue 19 August 2025 | 174.00 (0%) | 171.00 | 171.00 - 174.00 | 1.0714 times | Mon 18 August 2025 | 174.00 (1.75%) | 174.00 | 172.00 - 174.00 | 1.0714 times | Mon 11 August 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1786 times | Wed 06 August 2025 | 180.00 (-0.3%) | 176.00 | 176.00 - 180.00 | 0.5357 times | Tue 05 August 2025 | 180.55 (2.01%) | 211.90 | 176.00 - 211.90 | 1.9643 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 205 and 221
| Weekly Target 1 | 200 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 216 |
| Weekly Target 4 | 226 |
| Weekly Target 5 | 232 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 220.00 (3.82%) | 222.00 | 206.00 - 222.00 | 0.2809 times | Fri 29 August 2025 | 211.90 (14.23%) | 195.00 | 191.10 - 211.90 | 1.236 times | Fri 22 August 2025 | 185.50 (8.48%) | 174.00 | 171.00 - 207.95 | 1.4045 times | Mon 11 August 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0562 times | Wed 06 August 2025 | 180.00 (-2.44%) | 177.00 | 176.00 - 211.90 | 1.0674 times | Fri 01 August 2025 | 184.50 (-16.14%) | 215.95 | 184.50 - 215.95 | 1.236 times | Fri 25 July 2025 | 220.00 (32.53%) | 176.00 | 170.00 - 225.00 | 1.6854 times | Thu 17 July 2025 | 166.00 (-2.35%) | 166.00 | 165.00 - 176.00 | 1.236 times | Tue 08 July 2025 | 170.00 (-6.85%) | 177.00 | 170.00 - 177.00 | 0.6742 times | Thu 03 July 2025 | 182.50 (-10.95%) | 205.00 | 177.00 - 205.00 | 1.1236 times | Fri 27 June 2025 | 204.95 (7.11%) | 191.35 | 185.00 - 225.55 | 0.7865 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 205 and 221
| Monthly Target 1 | 200 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 216 |
| Monthly Target 4 | 226 |
| Monthly Target 5 | 232 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 220.00 (3.82%) | 222.00 | 206.00 - 222.00 | 0.0412 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 0.659 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 0.7166 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 0.5025 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.3213 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 0.8567 times | Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.1812 times | Mon 07 October 2024 | 331.00 (-5.16%) | 349.00 | 316.00 - 349.10 | 0.5601 times | Mon 30 September 2024 | 349.00 (16.08%) | 323.00 | 275.00 - 354.90 | 2.9325 times | Fri 30 August 2024 | 300.65 (38.36%) | 229.00 | 192.05 - 315.00 | 3.229 times | Wed 31 July 2024 | 217.30 (40.19%) | 152.50 | 151.10 - 227.90 | 5.14 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 223 and lower is at 160, while middle bands are at 176 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (VR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.72 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 188.17 |
| 20 day DMA | 191.13 |
| 35 day DMA | 188.1 |
| 50 day DMA | 193.22 |
| 100 day DMA | 236.58 |
| 150 day DMA | 215.38 |
| 200 day DMA |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.13 | 197.69 | 190.58 |
| 12 day EMA | 195.4 | 190.93 | 187.12 |
| 20 day EMA | 192.68 | 189.81 | 187.49 |
| 35 day EMA | 195.33 | 193.88 | 192.82 |
| 50 day EMA | 198.75 | 197.88 | 197.31 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 196.3 | 188.72 |
| 12 day SMA | 188.17 | 185.21 | 183.14 |
| 20 day SMA | 191.13 | 188.43 | 186.33 |
| 35 day SMA | 188.1 | 187.62 | 187.36 |
| 50 day SMA | 193.22 | 193.62 | 194.36 |
| 100 day SMA | 236.58 | 236.89 | 237.22 |
| 150 day SMA | 215.38 | 214.84 | 214.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.