VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 187.38 and 196.38
| Daily Target 1 | 185.58 |
| Daily Target 2 | 189.17 |
| Daily Target 3 | 194.58333333333 |
| Daily Target 4 | 198.17 |
| Daily Target 5 | 203.58 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 192.75 (-3.14%) | 200.00 | 191.00 - 200.00 | 2.8571 times | Thu 30 October 2025 | 199.00 (-5.22%) | 200.00 | 198.90 - 200.00 | 1.4286 times | Wed 29 October 2025 | 209.95 (7.09%) | 209.95 | 209.95 - 209.95 | 0.4762 times | Tue 28 October 2025 | 196.05 (-4.81%) | 196.05 | 196.05 - 196.05 | 0.4762 times | Mon 27 October 2025 | 205.95 (-1.93%) | 201.95 | 201.95 - 205.95 | 0.9524 times | Fri 24 October 2025 | 210.00 (0.48%) | 209.00 | 209.00 - 210.00 | 0.9524 times | Thu 23 October 2025 | 209.00 (4.5%) | 191.00 | 191.00 - 209.00 | 0.9524 times | Mon 20 October 2025 | 200.00 (8.11%) | 205.00 | 200.00 - 205.00 | 0.9524 times | Fri 17 October 2025 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.4762 times | Thu 16 October 2025 | 190.00 (-7.32%) | 190.00 | 190.00 - 190.00 | 0.4762 times | Tue 14 October 2025 | 205.00 (-1.66%) | 205.00 | 205.00 - 205.00 | 0.4762 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 182.4 and 201.35
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 185.85 |
| Weekly Target 3 | 197.9 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 216.85 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 192.75 (-8.21%) | 201.95 | 191.00 - 209.95 | 1.0156 times | Fri 24 October 2025 | 210.00 (13.51%) | 205.00 | 191.00 - 210.00 | 0.4688 times | Fri 17 October 2025 | 185.00 (-9.54%) | 191.00 | 185.00 - 208.45 | 0.5469 times | Fri 10 October 2025 | 204.50 (2.25%) | 185.00 | 185.00 - 216.95 | 1.875 times | Wed 01 October 2025 | 200.00 (5.26%) | 185.00 | 185.00 - 208.00 | 0.3906 times | Fri 26 September 2025 | 190.00 (-6.4%) | 193.65 | 190.00 - 193.65 | 0.1563 times | Thu 18 September 2025 | 203.00 (-1.46%) | 210.90 | 198.05 - 217.90 | 1.1719 times | Fri 12 September 2025 | 206.00 (-2.81%) | 205.00 | 195.60 - 219.90 | 1.1719 times | Fri 05 September 2025 | 211.95 (0.02%) | 222.00 | 198.10 - 222.00 | 1.4844 times | Fri 29 August 2025 | 211.90 (14.23%) | 195.00 | 191.10 - 211.90 | 1.7188 times | Fri 22 August 2025 | 185.50 (8.48%) | 174.00 | 171.00 - 207.95 | 1.9531 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 172.9 and 204.85
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 179.52 |
| Monthly Target 3 | 198.23333333333 |
| Monthly Target 4 | 211.47 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.5525 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 0.5959 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 0.8667 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 0.9426 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 0.6609 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.4225 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 1.1268 times | Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.2384 times | Mon 07 October 2024 | 331.00 (-5.16%) | 349.00 | 316.00 - 349.10 | 0.7367 times | Mon 30 September 2024 | 349.00 (16.08%) | 323.00 | 275.00 - 354.90 | 3.857 times | Fri 30 August 2024 | 300.65 (38.36%) | 229.00 | 192.05 - 315.00 | 4.247 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V R VR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V R VR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of V R VR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of V R VR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.5
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 193 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VR (VR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VR in short term but the sell signal is initial and weak.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.26 and VR VR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 200.74 |
| 12 day DMA | 200.93 |
| 20 day DMA | 200.16 |
| 35 day DMA | 202.99 |
| 50 day DMA | 198.65 |
| 100 day DMA | 203.78 |
| 150 day DMA | 225.82 |
| 200 day DMA | 206.67 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.32 | 202.6 | 204.4 |
| 12 day EMA | 200.57 | 201.99 | 202.53 |
| 20 day EMA | 200.56 | 201.38 | 201.63 |
| 35 day EMA | 198.72 | 199.07 | 199.07 |
| 50 day EMA | 197.28 | 197.46 | 197.4 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.74 | 204.19 | 206.19 |
| 12 day SMA | 200.93 | 201.91 | 201.24 |
| 20 day SMA | 200.16 | 200.2 | 200.4 |
| 35 day SMA | 202.99 | 203.09 | 203.03 |
| 50 day SMA | 198.65 | 199.01 | 198.55 |
| 100 day SMA | 203.78 | 203.94 | 204.03 |
| 150 day SMA | 225.82 | 225.75 | 225.63 |
| 200 day SMA | 206.67 | 206.4 | 206.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.